Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 81.8201 | 82 | 81.8201 | 82 | 41 | +0.34 (+0.42%) | 300 |
7 Feb 2022 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 40.83 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 40.83 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 40.83 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 40.83 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 82.1 | 82.1 | 81.66 | 81.66 | 40.83 | -0.34 (-0.41%) | 500 |
31 Jan 2022 | USD | 82 | 82 | 82 | 82 | 41 | +0.19 (+0.23%) | 1,860 |
28 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 40.905 | +0.1 (+0.12%) | 226 |
11 Jan 2022 | USD | 81.925 | 81.925 | 81.71 | 81.71 | 40.855 | +0.61 (+0.75%) | 315 |
10 Jan 2022 | USD | 81.1001 | 81.1001 | 81.1001 | 81.1001 | 40.55 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 81.1001 | 81.1001 | 81.1001 | 81.1001 | 40.55 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 81.1001 | 81.1001 | 81.1001 | 81.1001 | 40.55 | -1.09 (-1.33%) | 172 |
5 Jan 2022 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 41.095 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 41.095 | +1.19 (+1.47%) | 300 |