White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Co White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	81	81	81	81	40.5	0.0 (0.0%)	0
31 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
30 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
29 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
28 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
27 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
23 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
22 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
21 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
20 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
17 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	0
16 Dec 2021	USD	81	81	81	81	40.5	0.0 (0.0%)	400
15 Dec 2021	USD	80.65	81	80.65	81	40.5	+0.39 (+0.48%)	4,500
14 Dec 2021	USD	80.61	80.61	80.61	80.61	40.305	0.0 (0.0%)	0
13 Dec 2021	USD	80.61	80.61	80.61	80.61	40.305	-1.39 (-1.70%)	153
10 Dec 2021	USD	82	82	82	82	41	0.0 (0.0%)	0
9 Dec 2021	USD	82	82	82	82	41	0.0 (0.0%)	0
8 Dec 2021	USD	80.5	82	80	82	41	+2 (+2.50%)	3,442
7 Dec 2021	USD	80	80	80	80	40	0.0 (0.0%)	0
6 Dec 2021	USD	81	81	80	80	40	-0.6 (-0.74%)	2,883
3 Dec 2021	USD	81.25	81.25	80.6	80.6	40.3	-0.4 (-0.49%)	2,093
2 Dec 2021	USD	81	81	81	81	40.5	+2 (+2.53%)	100
1 Dec 2021	USD	80	80	79	79	39.5	-1 (-1.25%)	2,043
30 Nov 2021	USD	80	80	80	80	40	-0.01 (-0.01%)	500
29 Nov 2021	USD	80.11	80.11	80.01	80.01	40.005	-1.49 (-1.83%)	700
26 Nov 2021	USD	81.5	81.5	81.5	81.5	40.75	-1.5 (-1.81%)	100
24 Nov 2021	USD	83	83	83	83	41.5	0.0 (0.0%)	0
23 Nov 2021	USD	83	83	83	83	41.5	0.0 (0.0%)	0
22 Nov 2021	USD	83	83	83	83	41.5	0.0 (0.0%)	0
19 Nov 2021	USD	83	83	83	83	41.5	0.0 (0.0%)	0