Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 83 | 83 | 83 | 83 | 41.5 | +2.99 (+3.74%) | 100 |
20 Oct 2021 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 40.005 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 40.005 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 40.005 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 40.005 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 81 | 82.74 | 80.01 | 80.01 | 40.005 | -0.09 (-0.11%) | 560 |
13 Oct 2021 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 40.05 | +0.15 (+0.19%) | 195 |
12 Oct 2021 | USD | 79.94 | 80 | 79.94 | 79.95 | 39.975 | +0.95 (+1.20%) | 660 |
11 Oct 2021 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |