Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 79 | 79 | 79 | 79 | 39.5 | +0.8 (+1.02%) | 100 |
4 Oct 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 39.1 | +0.1 (+0.13%) | 100 |
20 Sep 2021 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 39.05 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 39.05 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 39.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 39.05 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 39.05 | +0.4 (+0.51%) | 1,000 |
13 Sep 2021 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 38.85 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 38.85 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 38.85 | +0.1 (+0.13%) | 305 |
8 Sep 2021 | USD | 79 | 79 | 77.6 | 77.6 | 38.8 | -1.4 (-1.77%) | 2,117 |
7 Sep 2021 | USD | 79 | 79 | 79 | 79 | 39.5 | +0.75 (+0.96%) | 100 |
3 Sep 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 78 | 78.25 | 78 | 78.25 | 39.125 | +0.6 (+0.77%) | 201 |
26 Aug 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 38.825 | 0.0 (0.0%) | 0 |