White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Co White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	USD	79	79	79	79	39.5	0.0 (0.0%)	0
13 Jul 2021	USD	79	79	79	79	39.5	0.0 (0.0%)	0
12 Jul 2021	USD	79	79	79	79	39.5	0.0 (0.0%)	0
9 Jul 2021	USD	79	79	79	79	39.5	0.0 (0.0%)	0
8 Jul 2021	USD	79	79	79	79	39.5	0.0 (0.0%)	0
7 Jul 2021	USD	79	79	79	79	39.5	+1 (+1.28%)	100
6 Jul 2021	USD	78	78	78	78	39	0.0 (0.0%)	0
2 Jul 2021	USD	78	78	78	78	39	0.0 (0.0%)	0
1 Jul 2021	USD	78	78	78	78	39	0.0 (0.0%)	0
30 Jun 2021	USD	78	78	78	78	39	-0.1 (-0.13%)	134
29 Jun 2021	USD	78.1	78.1	78.1	78.1	39.05	0.0 (0.0%)	0
28 Jun 2021	USD	78.1	78.1	78.1	78.1	39.05	0.0 (0.0%)	0
25 Jun 2021	USD	78.1	78.1	78.1	78.1	39.05	0.0 (0.0%)	0
24 Jun 2021	USD	78.1	78.1	78.1	78.1	39.05	0.0 (0.0%)	0
23 Jun 2021	USD	78.1	78.1	78.1	78.1	39.05	0.0 (0.0%)	0
22 Jun 2021	USD	78.1	78.1	78.1	78.1	39.05	+0.3 (+0.39%)	100
21 Jun 2021	USD	75	77.8	75	77.8	38.9	+1.8 (+2.37%)	1,116
18 Jun 2021	USD	76	76	76	76	38	-1 (-1.30%)	200
17 Jun 2021	USD	77	77	77	77	38.5	+1 (+1.32%)	250
16 Jun 2021	USD	76	76	76	76	38	0.0 (0.0%)	0
15 Jun 2021	USD	76	76	76	76	38	0.0 (0.0%)	0
14 Jun 2021	USD	74	76	74	76	38	+3.5 (+4.83%)	515
11 Jun 2021	USD	72.5	72.5	72.5	72.5	36.25	-1.5 (-2.03%)	200
10 Jun 2021	USD	74	74	74	74	37	0.0 (0.0%)	0
9 Jun 2021	USD	74	74	74	74	37	0.0 (0.0%)	0
8 Jun 2021	USD	74	74	74	74	37	0.0 (0.0%)	0
7 Jun 2021	USD	74	74	74	74	37	0.0 (0.0%)	0
4 Jun 2021	USD	74	74	74	74	37	0.0 (0.0%)	0
3 Jun 2021	USD	74	74	74	74	37	0.0 (0.0%)	0
2 Jun 2021	USD	74	74	74	74	37	0.0 (0.0%)	0