| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 74 | 74 | 74 | 74 | 37 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 74 | 74 | 74 | 74 | 37 | +2 (+2.78%) | 275 |
| 27 May 2021 | USD | 72 | 72 | 72 | 72 | 36 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 72 | 72 | 72 | 72 | 36 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 72 | 72 | 72 | 72 | 36 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 68.75 | 72 | 68.75 | 72 | 36 | 0.0 (0.0%) | 15,338 |
| 21 May 2021 | USD | 72 | 72 | 72 | 72 | 36 | 0.0 (0.0%) | 200 |
| 20 May 2021 | USD | 72 | 72 | 72 | 72 | 36 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 70 | 72 | 69.99 | 72 | 36 | +3.24 (+4.71%) | 1,000 |
| 18 May 2021 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 34.38 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 34.38 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 34.38 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 34.38 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 34.38 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 34.38 | +0.26 (+0.38%) | 100 |
| 10 May 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | -1.02 (-1.47%) | 101 |
| 4 May 2021 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 34.76 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 34.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 34.76 | +1.02 (+1.49%) | 100 |
| 29 Apr 2021 | USD | 68.52 | 69.52 | 68.5 | 68.5 | 34.25 | -1.5 (-2.14%) | 1,000 |
| 28 Apr 2021 | USD | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 69.5 | 70 | 69.5 | 70 | 35 | +1.5 (+2.19%) | 200 |
| 26 Apr 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | +0.81 (+1.20%) | 690 |
| 21 Apr 2021 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 33.845 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 33.845 | 0.0 (0.0%) | 0 |
