Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 26.75 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 26.75 | -0.16 (-0.30%) | 100 |
3 Jul 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 26.83 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 26.83 | -0.34 (-0.63%) | 115 |
1 Jul 2024 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 100 |
28 Jun 2024 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 54 | 54 | 54 | 54 | 27 | -0.9 (-1.64%) | 164 |
20 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | 0.0 (0.0%) | 1,000 |
11 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | -0.05 (-0.09%) | 1,800 |
5 Jun 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | +1.35 (+2.52%) | 100 |
3 Jun 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 26.8 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 26.8 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 26.8 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 26.8 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 26.8 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 26.8 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 26.8 | 0.0 (0.0%) | 0 |