Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 67.66 | 67.69 | 67.66 | 67.69 | 33.845 | -2.31 (-3.30%) | 1,052 |
16 Apr 2021 | USD | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 70 | 70 | 70 | 70 | 35 | +0.5 (+0.72%) | 100 |
14 Apr 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | +2.03 (+3.01%) | 100 |
22 Mar 2021 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 33.735 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 33.735 | +0.47 (+0.70%) | 200 |
18 Mar 2021 | USD | 67 | 67 | 67 | 67 | 33.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 67 | 67 | 67 | 67 | 33.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 67 | 67 | 67 | 67 | 33.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 67 | 67 | 67 | 67 | 33.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 67 | 67 | 67 | 67 | 33.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 67 | 67 | 67 | 67 | 33.5 | -0.5 (-0.74%) | 1,600 |
10 Mar 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | 0.0 (0.0%) | 100 |
8 Mar 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | 0.0 (0.0%) | 0 |