| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 65 | 65 | 65 | 65 | 32.5 | -0.03 (-0.05%) | 100 |
| 1 Mar 2021 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 32.515 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 32.515 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 32.515 | -2.47 (-3.66%) | 425 |
| 24 Feb 2021 | USD | 64.74 | 67.5 | 64.74 | 67.5 | 33.75 | +2.75 (+4.25%) | 2,208 |
| 23 Feb 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 32.375 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 32.375 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 32.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 32.375 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 32.375 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 32.375 | +1.75 (+2.78%) | 200 |
| 12 Feb 2021 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 368 |
| 11 Feb 2021 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 64 | 64 | 63 | 63 | 31.5 | +0.34 (+0.54%) | 300 |
| 4 Feb 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 31.33 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 31.33 | 0.0 (0.0%) | 200 |
| 2 Feb 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 31.33 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 31.33 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 31.33 | -0.84 (-1.32%) | 200 |
| 28 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 0 |
