Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | +0.5 (+0.79%) | 100 |
13 Jan 2021 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 61.9 | 63 | 61.9 | 63 | 31.5 | +1.35 (+2.19%) | 900 |
6 Jan 2021 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 30.825 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 30.825 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 30.825 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 30.825 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 62 | 62 | 61.65 | 61.65 | 30.825 | +0.15 (+0.24%) | 2,400 |
29 Dec 2020 | USD | 61.45 | 61.5 | 61.45 | 61.5 | 30.75 | +0.5 (+0.82%) | 200 |
28 Dec 2020 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 1,200 |
24 Dec 2020 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 100 |
23 Dec 2020 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 350 |
22 Dec 2020 | USD | 61 | 61 | 61 | 61 | 30.5 | -0.1 (-0.16%) | 700 |
21 Dec 2020 | USD | 61 | 61.24 | 61 | 61.1 | 30.55 | +0.92 (+1.53%) | 1,600 |
18 Dec 2020 | USD | 60.11 | 61 | 60.11 | 60.18 | 30.09 | +0.18 (+0.30%) | 1,500 |
17 Dec 2020 | USD | 61 | 61 | 59.5 | 60 | 30 | 0.0 (0.0%) | 4,034 |
16 Dec 2020 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 60 | 60 | 60 | 60 | 30 | -2 (-3.23%) | 100 |
7 Dec 2020 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |