White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Co White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	62	62	62	62	31	0.0 (0.0%)	0
3 Dec 2020	USD	62	62	62	62	31	0.0 (0.0%)	0
2 Dec 2020	USD	62	62	62	62	31	+1 (+1.64%)	100
1 Dec 2020	USD	61	61	61	61	30.5	0.0 (0.0%)	0
30 Nov 2020	USD	60	61	60	61	30.5	+1 (+1.67%)	200
27 Nov 2020	USD	58	60	58	60	30	+3.01 (+5.28%)	500
25 Nov 2020	USD	56.99	56.99	56.99	56.99	28.495	+1.99 (+3.62%)	100
24 Nov 2020	USD	55	55	55	55	27.5	0.0 (0.0%)	0
23 Nov 2020	USD	55	55	55	55	27.5	0.0 (0.0%)	0
20 Nov 2020	USD	55	55	55	55	27.5	0.0 (0.0%)	0
19 Nov 2020	USD	55	55	55	55	27.5	+2 (+3.77%)	100
18 Nov 2020	USD	53	53	53	53	26.5	0.0 (0.0%)	0
17 Nov 2020	USD	53	53	53	53	26.5	+2 (+3.92%)	100
16 Nov 2020	USD	51	51	51	51	25.5	0.0 (0.0%)	0
13 Nov 2020	USD	51	51	51	51	25.5	0.0 (0.0%)	0
12 Nov 2020	USD	51	51	51	51	25.5	0.0 (0.0%)	0
11 Nov 2020	USD	51	51	51	51	25.5	0.0 (0.0%)	0
10 Nov 2020	USD	50	51	50	51	25.5	+2.25 (+4.62%)	210
9 Nov 2020	USD	48.75	48.75	48.75	48.75	24.375	+0.25 (+0.52%)	100
6 Nov 2020	USD	48.5	48.5	48.5	48.5	24.25	0.0 (0.0%)	0
5 Nov 2020	USD	48.5	48.5	48.5	48.5	24.25	+0.5 (+1.04%)	200
4 Nov 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
3 Nov 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
2 Nov 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
30 Oct 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
29 Oct 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
28 Oct 2020	USD	48	48	48	48	24	0.0 (0.0%)	100
27 Oct 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
26 Oct 2020	USD	48	48	48	48	24	0.0 (0.0%)	100
23 Oct 2020	USD	48	48	48	48	24	0.0 (0.0%)	0