Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 49 | 49 | 48.5 | 48.5 | 24.25 | -0.35 (-0.72%) | 1,695 |
8 Sep 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 24.425 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 24.425 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 24.425 | +0.85 (+1.77%) | 100 |
2 Sep 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 48 | 48 | 48 | 48 | 24 | -0.01 (-0.02%) | 600 |
31 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 24.005 | +0.01 (+0.02%) | 100 |
14 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 750 |
13 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |