White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Co White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
28 Jul 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
27 Jul 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
24 Jul 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
23 Jul 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
22 Jul 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
21 Jul 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
20 Jul 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
17 Jul 2020	USD	48	48	48	48	24	+0.25 (+0.52%)	200
16 Jul 2020	USD	47.75	47.75	47.75	47.75	23.875	0.0 (0.0%)	0
15 Jul 2020	USD	47.75	47.75	47.75	47.75	23.875	0.0 (0.0%)	0
14 Jul 2020	USD	47.75	47.75	47.75	47.75	23.875	0.0 (0.0%)	0
13 Jul 2020	USD	47.75	47.75	47.75	47.75	23.875	0.0 (0.0%)	0
10 Jul 2020	USD	47.75	47.75	47.75	47.75	23.875	0.0 (0.0%)	0
9 Jul 2020	USD	49.75	49.75	47.75	47.75	23.875	-2.25 (-4.50%)	303
8 Jul 2020	USD	50	50	50	50	25	0.0 (0.0%)	0
7 Jul 2020	USD	50	50	50	50	25	0.0 (0.0%)	0
6 Jul 2020	USD	50	50	50	50	25	0.0 (0.0%)	0
2 Jul 2020	USD	50	50	50	50	25	0.0 (0.0%)	0
1 Jul 2020	USD	49	50	49	50	25	+2.48 (+5.22%)	485
30 Jun 2020	USD	47.52	47.52	47.52	47.52	23.76	0.0 (0.0%)	0
29 Jun 2020	USD	47.52	47.52	47.52	47.52	23.76	0.0 (0.0%)	0
26 Jun 2020	USD	48	48	47.52	47.52	23.76	-0.48 (-1%)	500
25 Jun 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
24 Jun 2020	USD	48	48	48	48	24	0.0 (0.0%)	0
23 Jun 2020	USD	49.8	50	48	48	24	-1 (-2.04%)	943
22 Jun 2020	USD	49	49	49	49	24.5	0.0 (0.0%)	0
19 Jun 2020	USD	49	49	49	49	24.5	+0.5 (+1.03%)	100
18 Jun 2020	USD	48.5	48.5	48.5	48.5	24.25	0.0 (0.0%)	0
17 Jun 2020	USD	48.5	48.5	48.5	48.5	24.25	0.0 (0.0%)	0