Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | -0.5 (-1.02%) | 322 |
10 Jun 2020 | USD | 49 | 49 | 49 | 49 | 24.5 | +0.75 (+1.55%) | 874 |
9 Jun 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 325 |
5 Jun 2020 | USD | 47.75 | 48.25 | 47.75 | 48.25 | 24.125 | +0.5 (+1.05%) | 505 |
4 Jun 2020 | USD | 47.74 | 47.75 | 47.74 | 47.75 | 23.875 | +1.22 (+2.62%) | 220 |
3 Jun 2020 | USD | 46.5301 | 46.5301 | 46.5301 | 46.5301 | 23.265 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 46.5301 | 46.5301 | 46.5301 | 46.5301 | 23.265 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 46.5301 | 46.5301 | 46.5301 | 46.5301 | 23.265 | -0.37 (-0.79%) | 192 |
29 May 2020 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 23.45 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 23.45 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 23.45 | +0.3 (+0.64%) | 203 |
26 May 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 23.3 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 23.3 | +0.1 (+0.22%) | 100 |
21 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 46.25 | 46.5 | 46.25 | 46.5 | 23.25 | 0.0 (0.0%) | 215 |
15 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 46.6 | 46.6 | 46.25 | 46.5 | 23.25 | -0.5 (-1.06%) | 1,105 |
13 May 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 200 |
12 May 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 350 |