Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 100 |
28 Apr 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 110 |
27 Apr 2020 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 50 | 50 | 47 | 47 | 23.5 | -3 (-6%) | 700 |
23 Apr 2020 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 50 | 50 | 50 | 50 | 25 | +1.3 (+2.67%) | 302 |
15 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 24.35 | -6.3 (-11.45%) | 225 |
25 Mar 2020 | USD | 55 | 55 | 55 | 55 | 27.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 55 | 55 | 55 | 55 | 27.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 55 | 55 | 55 | 55 | 27.5 | 0.0 (0.0%) | 0 |