Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 55 | 55 | 55 | 55 | 27.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 55.05 | 55.05 | 55 | 55 | 27.5 | -3.12 (-5.37%) | 305 |
18 Mar 2020 | USD | 59 | 59 | 58.12 | 58.12 | 29.06 | -4.63 (-7.38%) | 300 |
17 Mar 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 31.375 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 31.375 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 31.375 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 63.75 | 63.75 | 62.75 | 62.75 | 31.375 | -3.11 (-4.72%) | 400 |
11 Mar 2020 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 32.93 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 32.93 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 32.93 | -1.76 (-2.60%) | 100 |
6 Mar 2020 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 33.81 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 67.75 | 67.75 | 67.62 | 67.62 | 33.81 | -0.13 (-0.19%) | 223 |
4 Mar 2020 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 33.875 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 68 | 68.1 | 67.75 | 67.75 | 33.875 | -0.25 (-0.37%) | 1,462 |
2 Mar 2020 | USD | 68 | 68 | 68 | 68 | 34 | +0.25 (+0.37%) | 429 |
28 Feb 2020 | USD | 68.49 | 68.49 | 67.75 | 67.75 | 33.875 | -0.35 (-0.51%) | 729 |
27 Feb 2020 | USD | 68 | 68.1 | 68 | 68.1 | 34.05 | 0.0 (0.0%) | 500 |
26 Feb 2020 | USD | 68 | 68.1 | 68 | 68.1 | 34.05 | -0.65 (-0.95%) | 1,895 |
25 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | -0.75 (-1.08%) | 100 |
21 Feb 2020 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | +0.75 (+1.09%) | 100 |
18 Feb 2020 | USD | 69 | 69.5 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 1,191 |
14 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 271 |
7 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 128 |