Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | -0 (0.0%) | 744 |
3 Feb 2020 | USD | 68.7501 | 68.7501 | 68.7501 | 68.7501 | 34.3751 | -0.04 (-0.06%) | 115 |
31 Jan 2020 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 34.395 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 34.395 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 34.395 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 34.395 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 34.395 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 67.75 | 68.79 | 67.75 | 68.79 | 34.395 | +1.29 (+1.91%) | 1,690 |
23 Jan 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 67.09 | 67.5 | 67.09 | 67.5 | 33.75 | +0.45 (+0.67%) | 729 |
21 Jan 2020 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 1,800 |
13 Jan 2020 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 400 |
10 Jan 2020 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | 0.0 (0.0%) | 260 |
7 Jan 2020 | USD | 67.02 | 67.05 | 67.02 | 67.05 | 33.525 | +0.15 (+0.22%) | 2,067 |
6 Jan 2020 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |