Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | 0.0 (0.0%) | 400 |
19 Dec 2019 | USD | 66.87 | 67 | 66.87 | 66.9 | 33.45 | +0.05 (+0.07%) | 1,734 |
18 Dec 2019 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 33.425 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 33.425 | +0.15 (+0.22%) | 153 |
16 Dec 2019 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 33.35 | 0.0 (0.0%) | 200 |
13 Dec 2019 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 33.35 | 0.0 (0.0%) | 250 |
12 Dec 2019 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 33.35 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 33.35 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 66.9 | 66.9 | 66.7 | 66.7 | 33.35 | -0.2 (-0.30%) | 1,166 |
9 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | -0.1 (-0.15%) | 1,300 |
6 Dec 2019 | USD | 67 | 67 | 67 | 67 | 33.5 | +0.1 (+0.15%) | 400 |
5 Dec 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | +0.29 (+0.44%) | 200 |
4 Dec 2019 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 33.305 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 33.305 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 33.305 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 33.305 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 33.305 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 66.7 | 66.7 | 66.61 | 66.61 | 33.305 | +0.11 (+0.17%) | 1,100 |
26 Nov 2019 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 500 |
21 Nov 2019 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | +0.25 (+0.38%) | 700 |
20 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |