Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | -0.05 (-0.08%) | 458 |
6 Nov 2019 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 33.15 | 0.0 (0.0%) | 150 |
5 Nov 2019 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 33.15 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 33.15 | +0.15 (+0.23%) | 250 |
1 Nov 2019 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 33.075 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 33.075 | -0.2 (-0.30%) | 100 |
30 Oct 2019 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 33.175 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 66.35 | 66.35 | 66.3 | 66.35 | 33.175 | -0.01 (-0.02%) | 409 |
28 Oct 2019 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 33.18 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 66.99 | 67 | 66.36 | 66.36 | 33.18 | -0.14 (-0.21%) | 4,600 |
24 Oct 2019 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 33.25 | +0.13 (+0.20%) | 384 |
18 Oct 2019 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 33.185 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 33.185 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 33.185 | +0.07 (+0.11%) | 290 |
15 Oct 2019 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 33.15 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 33.15 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 33.15 | +0.05 (+0.08%) | 200 |
10 Oct 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 307 |
9 Oct 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 451 |
8 Oct 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |