Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 300 |
30 Sep 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | -0.04 (-0.06%) | 100 |
26 Sep 2019 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 33.145 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 66.23 | 66.29 | 66.23 | 66.29 | 33.145 | +0.14 (+0.21%) | 600 |
24 Sep 2019 | USD | 65.66 | 66.15 | 65.66 | 66.15 | 33.075 | +0.15 (+0.23%) | 2,368 |
23 Sep 2019 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 66 | 66 | 66 | 66 | 33 | +0.5 (+0.76%) | 100 |
17 Sep 2019 | USD | 65.45 | 65.5 | 65.45 | 65.5 | 32.75 | +0.5 (+0.77%) | 530 |
16 Sep 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 375 |
9 Sep 2019 | USD | 65 | 65.2 | 65 | 65 | 32.5 | 0.0 (0.0%) | 3,200 |
6 Sep 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | -0.93 (-1.41%) | 100 |
5 Sep 2019 | USD | 65 | 65.93 | 64.69 | 65.93 | 32.965 | +0.93 (+1.43%) | 2,025 |
4 Sep 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | +0.74 (+1.15%) | 100 |
2 Sep 2019 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 32.13 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 32.13 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 65 | 65 | 64.26 | 64.26 | 32.13 | -0.74 (-1.14%) | 971 |
28 Aug 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | -0.95 (-1.44%) | 290 |
22 Aug 2019 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 32.975 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 32.975 | 0.0 (0.0%) | 0 |