Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 32.975 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 65.72 | 65.95 | 65.25 | 65.95 | 32.975 | -0.05 (-0.08%) | 1,581 |
16 Aug 2019 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 66 | 66 | 66 | 66 | 33 | +0.28 (+0.43%) | 300 |
14 Aug 2019 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 32.86 | -0.01 (-0.02%) | 200 |
13 Aug 2019 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 32.865 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 32.865 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 32.865 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 66 | 66 | 65.73 | 65.73 | 32.865 | -0.27 (-0.41%) | 713 |
7 Aug 2019 | USD | 66 | 66 | 66 | 66 | 33 | -0.25 (-0.38%) | 140 |
6 Aug 2019 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 66.25 | 66.4 | 66.25 | 66.25 | 33.125 | +0.25 (+0.38%) | 485 |
2 Aug 2019 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 66 | 66 | 65.72 | 66 | 33 | 0.0 (0.0%) | 1,595 |
31 Jul 2019 | USD | 66.45 | 66.47 | 65.56 | 66 | 33 | +0.25 (+0.38%) | 715 |
30 Jul 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 32.875 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 32.875 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 32.875 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 32.875 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 32.875 | +0.5 (+0.77%) | 408 |
23 Jul 2019 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 32.625 | 0.0 (0.0%) | 250 |
22 Jul 2019 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 32.625 | -1.2 (-1.81%) | 230 |
19 Jul 2019 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 33.225 | +0.45 (+0.68%) | 400 |
18 Jul 2019 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 200 |
16 Jul 2019 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 315 |
15 Jul 2019 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 66 | 66 | 66 | 66 | 33 | -0.49 (-0.74%) | 100 |
11 Jul 2019 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 33.245 | +1.49 (+2.29%) | 100 |
10 Jul 2019 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |