White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Co White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	71	71	71	71	35.5	-1 (-1.39%)	417
27 May 2019	USD	72	72	72	72	36	0.0 (0.0%)	0
24 May 2019	USD	72	72	72	72	36	0.0 (0.0%)	0
23 May 2019	USD	72	72	72	72	36	0.0 (0.0%)	800
22 May 2019	USD	72	72	72	72	36	0.0 (0.0%)	0
21 May 2019	USD	72	72	72	72	36	0.0 (0.0%)	0
20 May 2019	USD	72	72	72	72	36	0.0 (0.0%)	0
17 May 2019	USD	72	72	72	72	36	0.0 (0.0%)	1,000
16 May 2019	USD	72	72	72	72	36	0.0 (0.0%)	0
15 May 2019	USD	72	72	72	72	36	0.0 (0.0%)	160
14 May 2019	USD	72	72	72	72	36	-1 (-1.37%)	303
13 May 2019	USD	73	73	73	73	36.5	-2 (-2.67%)	100
10 May 2019	USD	75	75	75	75	37.5	0.0 (0.0%)	0
9 May 2019	USD	75	75	75	75	37.5	0.0 (0.0%)	0
8 May 2019	USD	75	75	75	75	37.5	0.0 (0.0%)	0
7 May 2019	USD	75	75	75	75	37.5	0.0 (0.0%)	0
6 May 2019	USD	73	75	73	75	37.5	+0.5 (+0.67%)	2,300
3 May 2019	USD	74.5	74.5	74.5	74.5	37.25	0.0 (0.0%)	0
2 May 2019	USD	74.5	74.5	74.5	74.5	37.25	0.0 (0.0%)	0
1 May 2019	USD	75	75	74.5	74.5	37.25	+0.5 (+0.68%)	2,100
30 Apr 2019	USD	74	74	74	74	37	0.0 (0.0%)	0
29 Apr 2019	USD	74	74	74	74	37	0.0 (0.0%)	0
26 Apr 2019	USD	74	74	74	74	37	0.0 (0.0%)	0
25 Apr 2019	USD	74	74	74	74	37	0.0 (0.0%)	0
24 Apr 2019	USD	74	74	74	74	37	0.0 (0.0%)	0
23 Apr 2019	USD	74	74	74	74	37	0.0 (0.0%)	200
22 Apr 2019	USD	74	74	74	74	37	-1 (-1.33%)	800
19 Apr 2019	USD	75	75	75	75	37.5	0.0 (0.0%)	0
18 Apr 2019	USD	76	76	75	75	37.5	-1 (-1.32%)	200
17 Apr 2019	USD	76	76	76	76	38	0.0 (0.0%)	0