Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 76 | 76 | 75.51 | 76 | 38 | +1 (+1.33%) | 6,900 |
15 Apr 2019 | USD | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 200 |
12 Apr 2019 | USD | 75 | 75 | 75 | 75 | 37.5 | +1 (+1.35%) | 372 |
11 Apr 2019 | USD | 74 | 74 | 74 | 74 | 37 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 74 | 74 | 74 | 74 | 37 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 74 | 74 | 74 | 74 | 37 | -1 (-1.33%) | 100 |
8 Apr 2019 | USD | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 676 |
3 Apr 2019 | USD | 75 | 75 | 75 | 75 | 37.5 | +2.75 (+3.81%) | 100 |
2 Apr 2019 | USD | 75.75 | 75.75 | 72.05 | 72.25 | 36.125 | -3.5 (-4.62%) | 2,468 |
1 Apr 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 76 | 76 | 75.75 | 75.75 | 37.875 | +0.25 (+0.33%) | 2,779 |
7 Mar 2019 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 37.75 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 37.75 | 0.0 (0.0%) | 0 |