Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 58 | 58 | 58 | 58 | 29 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 58.5 | 58.5 | 58 | 58 | 29 | -0.4 (-0.68%) | 700 |
26 Mar 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 58.75 | 58.75 | 58.4 | 58.4 | 29.2 | -0.6 (-1.02%) | 465 |
13 Mar 2024 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 59 | 59 | 59 | 59 | 29.5 | 0.0 (0.0%) | 100 |
6 Mar 2024 | USD | 59 | 59 | 59 | 59 | 29.5 | +0.99 (+1.71%) | 100 |
5 Mar 2024 | USD | 59.5 | 59.5 | 58.01 | 58.01 | 29.005 | -1.49 (-2.50%) | 512 |
4 Mar 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 29.75 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 29.75 | -0.5 (-0.83%) | 100 |
29 Feb 2024 | USD | 60 | 60 | 60 | 60 | 30 | -1 (-1.64%) | 100 |
28 Feb 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |