Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | +0.9 (+1.50%) | 100 |
16 Feb 2024 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 30.05 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 60.89 | 60.89 | 59.5 | 60.1 | 30.05 | -0.9 (-1.48%) | 300 |
14 Feb 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | -1 (-1.61%) | 100 |
12 Feb 2024 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 61.1 | 62 | 61.1 | 62 | 31 | +0.9 (+1.47%) | 400 |
31 Jan 2024 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 30.55 | +0.1 (+0.16%) | 100 |
30 Jan 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 61.5 | 61.5 | 61 | 61 | 30.5 | -1.66 (-2.65%) | 400 |
24 Jan 2024 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 31.33 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 31.33 | +1.16 (+1.89%) | 100 |
22 Jan 2024 | USD | 61.732 | 61.732 | 61.5 | 61.5 | 30.75 | -1.08 (-1.73%) | 300 |
19 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |