Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 64.0001 | 64.0001 | 64 | 64 | 32 | -0.2 (-0.31%) | 300 |
2 Oct 2023 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 32.1 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 32.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 32.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 64.5 | 64.5 | 64 | 64.2 | 32.1 | -1.6 (-2.43%) | 460 |
26 Sep 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 32.9 | -0.2 (-0.30%) | 100 |
25 Sep 2023 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 66.33 | 66.33 | 66 | 66 | 33 | -2 (-2.94%) | 699 |
14 Sep 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 67.5 | 68 | 67.5 | 68 | 34 | +0.5 (+0.74%) | 1,700 |
6 Sep 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | 0.0 (0.0%) | 0 |