Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 145 |
13 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 54.05 | 54.05 | 54 | 54 | 54 | -1 (-1.82%) | 200 |
2 May 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 55.29 | 55.29 | 55 | 55 | 55 | -0.28 (-0.51%) | 500 |
30 Apr 2024 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.72 (-1.29%) | 100 |
29 Apr 2024 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 56.97 | 56.97 | 56 | 56 | 56 | -0.75 (-1.32%) | 600 |
24 Apr 2024 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.25 (-0.44%) | 199 |
23 Apr 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 500 |
22 Apr 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 57.11 | 57.11 | 57 | 57 | 57 | -1 (-1.72%) | 395 |
16 Apr 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |