| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 61 | 61 | 61 | 61 | 61 | +0.9 (+1.50%) | 100 |
| 16 Feb 2024 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 60.89 | 60.89 | 59.5 | 60.1 | 60.1 | -0.9 (-1.48%) | 300 |
| 14 Feb 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 100 |
| 12 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 61.1 | 62 | 61.1 | 62 | 62 | +0.9 (+1.47%) | 400 |
| 31 Jan 2024 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.1 (+0.16%) | 100 |
| 30 Jan 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 61.5 | 61.5 | 61 | 61 | 61 | -1.66 (-2.65%) | 400 |
| 24 Jan 2024 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +1.16 (+1.89%) | 100 |
| 22 Jan 2024 | USD | 61.732 | 61.732 | 61.5 | 61.5 | 61.5 | -1.08 (-1.73%) | 300 |
| 19 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
