White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Company White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2019	USD	66.25	66.25	66.25	66.25	66.25	0.0 (0.0%)	0
27 Sep 2019	USD	66.25	66.25	66.25	66.25	66.25	-0.04 (-0.06%)	100
26 Sep 2019	USD	66.29	66.29	66.29	66.29	66.29	0.0 (0.0%)	0
25 Sep 2019	USD	66.23	66.29	66.23	66.29	66.29	+0.14 (+0.21%)	600
24 Sep 2019	USD	65.66	66.15	65.66	66.15	66.15	+0.15 (+0.23%)	2,368
23 Sep 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
20 Sep 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
19 Sep 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
18 Sep 2019	USD	66	66	66	66	66	+0.5 (+0.76%)	100
17 Sep 2019	USD	65.45	65.5	65.45	65.5	65.5	+0.5 (+0.77%)	530
16 Sep 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
13 Sep 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
12 Sep 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
11 Sep 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
10 Sep 2019	USD	65	65	65	65	65	0.0 (0.0%)	375
9 Sep 2019	USD	65	65.2	65	65	65	0.0 (0.0%)	3,200
6 Sep 2019	USD	65	65	65	65	65	-0.93 (-1.41%)	100
5 Sep 2019	USD	65	65.93	64.69	65.93	65.93	+0.93 (+1.43%)	2,025
4 Sep 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
3 Sep 2019	USD	65	65	65	65	65	+0.74 (+1.15%)	100
2 Sep 2019	USD	64.26	64.26	64.26	64.26	64.26	0.0 (0.0%)	0
30 Aug 2019	USD	64.26	64.26	64.26	64.26	64.26	0.0 (0.0%)	0
29 Aug 2019	USD	65	65	64.26	64.26	64.26	-0.74 (-1.14%)	971
28 Aug 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
27 Aug 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
26 Aug 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
23 Aug 2019	USD	65	65	65	65	65	-0.95 (-1.44%)	290
22 Aug 2019	USD	65.95	65.95	65.95	65.95	65.95	0.0 (0.0%)	0
21 Aug 2019	USD	65.95	65.95	65.95	65.95	65.95	0.0 (0.0%)	0
20 Aug 2019	USD	65.95	65.95	65.95	65.95	65.95	0.0 (0.0%)	0