White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Company White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
5 Jul 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
4 Jul 2019	USD	65	65	65	65	65	0.0 (0.0%)	0
3 Jul 2019	USD	65	65	65	65	65	-2 (-2.99%)	630
2 Jul 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
1 Jul 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
28 Jun 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
27 Jun 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
26 Jun 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
25 Jun 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
24 Jun 2019	USD	67	67	67	67	67	+2.75 (+4.28%)	201
21 Jun 2019	USD	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	0
20 Jun 2019	USD	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	230
19 Jun 2019	USD	64.25	64.25	64.25	64.25	64.25	0.0 (0.0%)	0
18 Jun 2019	USD	64.25	64.25	64.25	64.25	64.25	-1.75 (-2.65%)	120
17 Jun 2019	USD	66.01	66.01	66	66	66	-1 (-1.49%)	345
14 Jun 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
13 Jun 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
12 Jun 2019	USD	67	67	67	67	67	0.0 (0.0%)	150
11 Jun 2019	USD	67	67	67	67	67	0.0 (0.0%)	0
10 Jun 2019	USD	67	67	67	67	67	-4.5 (-6.29%)	200
7 Jun 2019	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
6 Jun 2019	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
5 Jun 2019	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
4 Jun 2019	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
3 Jun 2019	USD	71	71.5	70	71.5	71.5	+0.5 (+0.70%)	5,515
31 May 2019	USD	71	71	71	71	71	-1 (-1.39%)	400
30 May 2019	USD	72	72	72	72	72	+1 (+1.41%)	115
29 May 2019	USD	71	71	71	71	71	0.0 (0.0%)	0
28 May 2019	USD	71	71	71	71	71	-1 (-1.39%)	417