Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | +1.28 (+2.09%) | 100 |
2 Jan 2024 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 30.65 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 30.65 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 30.65 | -1.49 (-2.37%) | 1,323 |
27 Dec 2023 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 31.395 | +0.79 (+1.27%) | 105 |
26 Dec 2023 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 1,000 |
21 Dec 2023 | USD | 62 | 62 | 62 | 62 | 31 | +1 (+1.64%) | 400 |
20 Dec 2023 | USD | 61 | 61 | 61 | 61 | 30.5 | +1 (+1.67%) | 100 |
19 Dec 2023 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 59.98 | 60 | 59.98 | 60 | 30 | +0.02 (+0.03%) | 913 |
13 Dec 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 29.99 | 0.0 (0.0%) | 125 |
12 Dec 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 29.99 | +1.92 (+3.31%) | 100 |
11 Dec 2023 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 29.03 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 29.03 | -0.74 (-1.26%) | 189 |
7 Dec 2023 | USD | 58.12 | 58.8 | 58.06 | 58.8 | 29.4 | +0.3 (+0.51%) | 1,061 |
6 Dec 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 58.55 | 58.55 | 58.5 | 58.5 | 29.25 | -0.03 (-0.05%) | 498 |
4 Dec 2023 | USD | 58.75 | 58.75 | 58.53 | 58.53 | 29.265 | +0.03 (+0.05%) | 300 |