Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | -0.5 (-0.85%) | 400 |
30 Nov 2023 | USD | 59 | 59 | 59 | 59 | 29.5 | +0.99 (+1.71%) | 100 |
29 Nov 2023 | USD | 59.2 | 59.2 | 58.01 | 58.01 | 29.005 | -1.49 (-2.50%) | 796 |
28 Nov 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 29.75 | -0.5 (-0.83%) | 100 |
27 Nov 2023 | USD | 60.1 | 60.1 | 60 | 60 | 30 | 0.0 (0.0%) | 300 |
24 Nov 2023 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 60 | 60 | 60 | 60 | 30 | -1 (-1.64%) | 300 |
21 Nov 2023 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 61 | 61 | 61 | 61 | 30.5 | -0.8 (-1.29%) | 111 |
16 Nov 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 30.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 30.9 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 62 | 62 | 61.8 | 61.8 | 30.9 | -1.2 (-1.90%) | 200 |
13 Nov 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 63.1 | 63.1 | 63 | 63 | 31.5 | -0.15 (-0.24%) | 314 |
6 Nov 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 31.575 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 31.575 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 31.575 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 31.575 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 31.575 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 31.575 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 63.25 | 63.25 | 63.15 | 63.15 | 31.575 | -0.85 (-1.33%) | 210 |
26 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |