| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 51.99 | 52.05 | 51.65 | 51.81 | 51.81 | +0.19 (+0.37%) | 2,966,985 |
| 7 May 2024 | USD | 51.52 | 52.07 | 51.33 | 51.62 | 51.62 | +0.22 (+0.43%) | 3,781,300 |
| 6 May 2024 | USD | 51.1 | 51.485 | 51.01 | 51.4 | 51.4 | +0.24 (+0.47%) | 2,385,900 |
| 3 May 2024 | USD | 51.54 | 51.79 | 50.96 | 51.16 | 51.16 | +0.05 (+0.10%) | 2,966,300 |
| 2 May 2024 | USD | 50.08 | 51.43 | 50.08 | 51.11 | 51.11 | +3.21 (+6.70%) | 4,341,500 |
| 1 May 2024 | USD | 47.92 | 48.385 | 47.69 | 47.9 | 47.9 | -0.06 (-0.13%) | 1,258,200 |
| 30 Apr 2024 | USD | 48.32 | 48.67 | 47.93 | 47.96 | 47.96 | -0.58 (-1.19%) | 1,700,800 |
| 29 Apr 2024 | USD | 48.18 | 48.545 | 48.055 | 48.54 | 48.54 | +1.29 (+2.73%) | 1,675,200 |
| 26 Apr 2024 | USD | 47.33 | 47.725 | 47.13 | 47.25 | 47.25 | +0.44 (+0.94%) | 1,823,500 |
| 25 Apr 2024 | USD | 46.86 | 47.15 | 46.41 | 46.81 | 46.81 | -0.67 (-1.41%) | 2,313,100 |
| 24 Apr 2024 | USD | 47.25 | 47.53 | 46.99 | 47.48 | 47.48 | +0.38 (+0.81%) | 1,846,500 |
| 23 Apr 2024 | USD | 47.98 | 48.25 | 47.09 | 47.1 | 47.1 | -0.97 (-2.02%) | 2,112,200 |
| 22 Apr 2024 | USD | 48.23 | 48.485 | 47.975 | 48.07 | 48.07 | +0.08 (+0.17%) | 1,550,600 |
| 19 Apr 2024 | USD | 48.04 | 48.38 | 47.8 | 47.99 | 47.99 | +0.42 (+0.88%) | 1,802,400 |
| 18 Apr 2024 | USD | 47.76 | 48.01 | 47.37 | 47.57 | 47.57 | +0.34 (+0.72%) | 1,600,500 |
| 17 Apr 2024 | USD | 48.02 | 48.05 | 47.18 | 47.23 | 47.23 | +0.02 (+0.04%) | 2,370,100 |
| 16 Apr 2024 | USD | 47.24 | 47.38 | 46.805 | 47.21 | 47.21 | -0.29 (-0.61%) | 1,705,600 |
| 15 Apr 2024 | USD | 49.16 | 49.56 | 47.25 | 47.5 | 47.5 | -0.49 (-1.02%) | 1,823,200 |
| 12 Apr 2024 | USD | 48.76 | 49.095 | 47.79 | 47.99 | 47.99 | -1.15 (-2.34%) | 2,840,800 |
| 11 Apr 2024 | USD | 49.01 | 49.55 | 48.93 | 49.14 | 49.14 | +0.04 (+0.08%) | 1,275,800 |
| 10 Apr 2024 | USD | 48.59 | 49.2 | 48.44 | 49.1 | 49.1 | -0.05 (-0.10%) | 1,359,100 |
| 9 Apr 2024 | USD | 49.2 | 49.39 | 49.08 | 49.15 | 49.15 | -0.1 (-0.20%) | 1,479,300 |
| 8 Apr 2024 | USD | 49.18 | 49.27 | 48.985 | 49.25 | 49.25 | +0.35 (+0.72%) | 1,599,000 |
| 5 Apr 2024 | USD | 48.56 | 49.11 | 48.53 | 48.9 | 48.9 | +0.06 (+0.12%) | 1,213,600 |
| 4 Apr 2024 | USD | 49.3 | 49.505 | 48.78 | 48.84 | 48.84 | -0.06 (-0.12%) | 3,383,400 |
| 3 Apr 2024 | USD | 49.18 | 49.41 | 48.78 | 48.9 | 48.9 | -0.37 (-0.75%) | 2,640,900 |
| 2 Apr 2024 | USD | 49.04 | 49.42 | 48.64 | 49.27 | 49.27 | -0.07 (-0.14%) | 2,180,400 |
| 1 Apr 2024 | USD | 49.25 | 49.4 | 48.89 | 49.34 | 49.34 | -0.11 (-0.22%) | 2,278,000 |
| 28 Mar 2024 | USD | 48.88 | 49.505 | 48.69 | 49.45 | 49.45 | +0.25 (+0.51%) | 1,978,300 |
| 27 Mar 2024 | USD | 49.28 | 49.5 | 48.47 | 49.2 | 49.2 | -0.14 (-0.28%) | 3,783,900 |
