| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 42.72 | 42.995 | 42.61 | 42.66 | 42.66 | +0.16 (+0.38%) | 1,756,900 |
| 9 Feb 2024 | USD | 42.58 | 42.78 | 42.23 | 42.5 | 42.5 | -0.32 (-0.75%) | 1,707,100 |
| 8 Feb 2024 | USD | 41.63 | 43.01 | 41.41 | 42.82 | 42.82 | +2.9 (+7.26%) | 4,201,900 |
| 7 Feb 2024 | USD | 40.25 | 40.31 | 39.775 | 39.92 | 39.92 | +1.55 (+4.04%) | 3,060,300 |
| 6 Feb 2024 | USD | 38.7 | 39.07 | 38.3 | 38.37 | 38.37 | -0.29 (-0.75%) | 2,256,000 |
| 5 Feb 2024 | USD | 38.67 | 38.95 | 38.51 | 38.66 | 38.66 | -0.17 (-0.44%) | 1,939,000 |
| 2 Feb 2024 | USD | 39.25 | 39.42 | 38.75 | 38.83 | 38.83 | -0.4 (-1.02%) | 2,993,900 |
| 1 Feb 2024 | USD | 40 | 40.14 | 39.11 | 39.23 | 39.23 | -1.03 (-2.56%) | 2,678,500 |
| 31 Jan 2024 | USD | 40.91 | 41.09 | 39.93 | 40.26 | 40.26 | -1.13 (-2.73%) | 2,485,900 |
| 30 Jan 2024 | USD | 41.74 | 41.87 | 41.315 | 41.39 | 41.39 | -0.42 (-1.00%) | 2,022,100 |
| 29 Jan 2024 | USD | 41.77 | 41.94 | 41.49 | 41.81 | 41.81 | -0.58 (-1.37%) | 2,519,600 |
| 26 Jan 2024 | USD | 43.12 | 43.25 | 42.245 | 42.39 | 42.39 | -0.04 (-0.09%) | 1,777,300 |
| 25 Jan 2024 | USD | 42.15 | 42.64 | 41.95 | 42.43 | 42.43 | +1.63 (+4.00%) | 2,965,800 |
| 24 Jan 2024 | USD | 40.86 | 41.04 | 40.635 | 40.8 | 40.8 | +0.37 (+0.92%) | 1,675,400 |
| 23 Jan 2024 | USD | 40.35 | 40.54 | 40.23 | 40.43 | 40.43 | +0.47 (+1.18%) | 1,900,300 |
| 22 Jan 2024 | USD | 40.02 | 40.045 | 39.735 | 39.96 | 39.96 | -0.03 (-0.08%) | 2,114,800 |
| 19 Jan 2024 | USD | 40.48 | 40.48 | 39.94 | 39.99 | 39.99 | -0.5 (-1.23%) | 1,983,800 |
| 18 Jan 2024 | USD | 40.41 | 40.71 | 40.205 | 40.49 | 40.49 | 0.0 (0.0%) | 3,214,700 |
| 17 Jan 2024 | USD | 40.95 | 41.035 | 40.48 | 40.49 | 40.49 | -0.75 (-1.82%) | 1,814,100 |
| 16 Jan 2024 | USD | 41.29 | 41.491 | 40.96 | 41.24 | 41.24 | -0.45 (-1.08%) | 1,644,300 |
| 12 Jan 2024 | USD | 41.79 | 41.99 | 41.49 | 41.69 | 41.69 | +0.15 (+0.36%) | 1,582,000 |
| 11 Jan 2024 | USD | 41.66 | 41.86 | 41.28 | 41.54 | 41.54 | -0.32 (-0.76%) | 1,590,500 |
| 10 Jan 2024 | USD | 42.05 | 42.185 | 41.7 | 41.86 | 41.86 | -0.32 (-0.76%) | 1,124,900 |
| 9 Jan 2024 | USD | 42.26 | 42.35 | 41.94 | 42.18 | 42.18 | -0.43 (-1.01%) | 1,049,100 |
| 8 Jan 2024 | USD | 42.01 | 42.705 | 41.98 | 42.61 | 42.61 | +0.7 (+1.67%) | 1,749,000 |
| 5 Jan 2024 | USD | 41.4 | 42.27 | 41.22 | 41.91 | 41.91 | -0.25 (-0.59%) | 3,132,600 |
| 4 Jan 2024 | USD | 41.72 | 42.23 | 41.72 | 42.16 | 42.16 | +0.55 (+1.32%) | 2,404,100 |
| 3 Jan 2024 | USD | 41.35 | 41.99 | 41.335 | 41.61 | 41.61 | -0.17 (-0.41%) | 2,131,100 |
| 2 Jan 2024 | USD | 41.52 | 41.82 | 41.27 | 41.78 | 41.78 | +0.26 (+0.63%) | 3,552,400 |
| 29 Dec 2023 | USD | 41.9 | 42.13 | 41.32 | 41.52 | 41.52 | -0.6 (-1.42%) | 1,858,200 |
