| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 42.5 | 42.63 | 41.99 | 42.12 | 42.12 | -0.63 (-1.47%) | 1,250,600 |
| 27 Dec 2023 | USD | 42.12 | 42.76 | 42.1 | 42.75 | 42.75 | +0.62 (+1.47%) | 2,287,400 |
| 26 Dec 2023 | USD | 41.63 | 42.21 | 41.63 | 42.13 | 42.13 | +0.38 (+0.91%) | 1,088,000 |
| 22 Dec 2023 | USD | 41.89 | 42.17 | 41.59 | 41.75 | 41.75 | -0.16 (-0.38%) | 2,278,300 |
| 21 Dec 2023 | USD | 43.12 | 43.48 | 41.74 | 41.91 | 41.91 | -1.01 (-2.35%) | 4,772,600 |
| 20 Dec 2023 | USD | 43.12 | 43.5 | 42.87 | 42.92 | 42.92 | -0.36 (-0.83%) | 2,964,100 |
| 19 Dec 2023 | USD | 43.24 | 43.58 | 42.965 | 43.28 | 43.28 | +0.47 (+1.10%) | 2,903,000 |
| 18 Dec 2023 | USD | 43.11 | 43.21 | 42.685 | 42.81 | 42.81 | +0.27 (+0.63%) | 2,581,100 |
| 15 Dec 2023 | USD | 43.08 | 43.295 | 42.165 | 42.54 | 42.54 | -0.61 (-1.41%) | 5,480,600 |
| 14 Dec 2023 | USD | 43.05 | 43.47 | 42.785 | 43.15 | 43.15 | +1.4 (+3.35%) | 2,933,100 |
| 13 Dec 2023 | USD | 40.67 | 42.075 | 40.57 | 41.75 | 41.75 | +1.03 (+2.53%) | 2,705,700 |
| 12 Dec 2023 | USD | 41.05 | 41.229 | 40.58 | 40.72 | 40.72 | -0.62 (-1.50%) | 2,577,900 |
| 11 Dec 2023 | USD | 41.35 | 41.68 | 41.09 | 41.34 | 41.34 | +0.18 (+0.44%) | 2,603,000 |
| 8 Dec 2023 | USD | 40.98 | 41.379 | 40.98 | 41.16 | 41.16 | +0.19 (+0.46%) | 2,189,800 |
| 7 Dec 2023 | USD | 41.23 | 41.474 | 40.465 | 40.97 | 40.97 | +0.22 (+0.54%) | 3,130,100 |
| 6 Dec 2023 | USD | 40.81 | 41.07 | 40.555 | 40.75 | 40.75 | +0.3 (+0.74%) | 3,412,500 |
| 5 Dec 2023 | USD | 41.02 | 41.12 | 40.45 | 40.45 | 40.45 | -1.1 (-2.65%) | 2,656,700 |
| 4 Dec 2023 | USD | 41.5 | 41.735 | 41.29 | 41.55 | 41.55 | -0.18 (-0.43%) | 3,637,600 |
| 1 Dec 2023 | USD | 41.24 | 42.455 | 41.17 | 41.73 | 41.73 | +0.56 (+1.36%) | 2,881,500 |
| 30 Nov 2023 | USD | 40.93 | 41.61 | 40.79 | 41.17 | 41.17 | +1.07 (+2.67%) | 5,422,200 |
| 29 Nov 2023 | USD | 39.08 | 40.18 | 38.89 | 40.1 | 40.1 | +1.69 (+4.40%) | 2,927,600 |
| 28 Nov 2023 | USD | 38.7 | 38.81 | 38.255 | 38.41 | 38.41 | +0.5 (+1.32%) | 5,333,800 |
| 27 Nov 2023 | USD | 37.62 | 38.39 | 37.38 | 37.91 | 37.91 | +0.22 (+0.58%) | 4,814,100 |
| 24 Nov 2023 | USD | 37.68 | 38.055 | 37.49 | 37.69 | 37.69 | +0.78 (+2.11%) | 2,938,200 |
| 22 Nov 2023 | USD | 36.59 | 37.185 | 36.59 | 36.91 | 36.91 | +0.59 (+1.62%) | 2,209,700 |
| 21 Nov 2023 | USD | 37.11 | 37.28 | 36.19 | 36.32 | 36.32 | -0.37 (-1.01%) | 4,543,100 |
| 20 Nov 2023 | USD | 37.83 | 38.01 | 36.66 | 36.69 | 36.69 | -1.22 (-3.22%) | 2,811,200 |
| 17 Nov 2023 | USD | 38.13 | 38.27 | 37.819 | 37.91 | 37.91 | +0.32 (+0.85%) | 1,743,500 |
| 16 Nov 2023 | USD | 38.21 | 38.23 | 37.41 | 37.59 | 37.59 | -1.11 (-2.87%) | 1,584,900 |
| 15 Nov 2023 | USD | 38.83 | 39.18 | 38.64 | 38.7 | 38.7 | +0.23 (+0.60%) | 2,013,200 |
