| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 37.44 | 37.58 | 36.218 | 36.46 | 32.8498 | -0.59 (-1.59%) | 2,377,798 |
| 18 Jan 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 33.3814 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 37.55 | 38.16 | 36.9 | 37.05 | 33.3814 | -1.45 (-3.77%) | 2,434,447 |
| 14 Jan 2016 | USD | 38.14 | 38.93 | 37.42 | 38.5 | 34.6878 | +0.54 (+1.42%) | 1,770,883 |
| 13 Jan 2016 | USD | 37.92 | 40.02 | 37.89 | 37.96 | 34.2013 | -0.39 (-1.02%) | 4,673,555 |
| 12 Jan 2016 | USD | 40.02 | 40.44 | 37.9 | 38.35 | 34.5527 | -1.41 (-3.55%) | 3,538,004 |
| 11 Jan 2016 | USD | 42.07 | 42.2 | 39.41 | 39.76 | 35.823 | -2.17 (-5.18%) | 3,725,662 |
| 8 Jan 2016 | USD | 43.54 | 43.67 | 41.74 | 41.93 | 37.7782 | -1.86 (-4.25%) | 2,958,780 |
| 7 Jan 2016 | USD | 43.32 | 44.58 | 43.15 | 43.79 | 39.454 | -0.44 (-0.99%) | 1,994,407 |
| 6 Jan 2016 | USD | 44.7 | 44.895 | 44 | 44.23 | 39.8504 | -1.26 (-2.77%) | 1,378,315 |
| 5 Jan 2016 | USD | 45.57 | 45.705 | 45.24 | 45.49 | 40.9857 | -0.03 (-0.07%) | 1,566,922 |
| 4 Jan 2016 | USD | 44.81 | 45.53 | 44.3949 | 45.52 | 41.0127 | -0.1 (-0.22%) | 1,646,254 |
| 1 Jan 2016 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 41.1028 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 45.45 | 46.355 | 45.4 | 45.62 | 41.1028 | -0.14 (-0.31%) | 972,200 |
| 30 Dec 2015 | USD | 45.71 | 46.075 | 45.5201 | 45.76 | 41.2289 | -0.11 (-0.24%) | 1,051,118 |
| 29 Dec 2015 | USD | 45.94 | 46.3 | 45.68 | 45.87 | 41.328 | +0.24 (+0.53%) | 881,896 |
| 28 Dec 2015 | USD | 45.41 | 45.66 | 44.9101 | 45.63 | 41.1118 | +0.12 (+0.26%) | 943,502 |
| 25 Dec 2015 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 41.0037 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 45.69 | 46.11 | 45.29 | 45.51 | 41.0037 | 0.0 (0.0%) | 442,078 |
| 23 Dec 2015 | USD | 44.46 | 45.625 | 44.07 | 45.51 | 41.0037 | +1.47 (+3.34%) | 1,720,045 |
| 22 Dec 2015 | USD | 44.54 | 44.76 | 43.325 | 44.04 | 39.6793 | -0.44 (-0.99%) | 2,501,617 |
| 21 Dec 2015 | USD | 44.25 | 44.85 | 44.02 | 44.48 | 40.0757 | +0.39 (+0.88%) | 3,419,447 |
| 18 Dec 2015 | USD | 44.98 | 45.382 | 44.04 | 44.09 | 39.7243 | -0.78 (-1.74%) | 5,003,509 |
| 17 Dec 2015 | USD | 44.79 | 45.29 | 44.42 | 44.87 | 40.4271 | -0.05 (-0.11%) | 3,345,609 |
| 16 Dec 2015 | USD | 44.01 | 45.01 | 42.75 | 44.92 | 40.4721 | +1.35 (+3.10%) | 3,985,899 |
| 15 Dec 2015 | USD | 44.67 | 45.562 | 43.55 | 43.57 | 39.2558 | -0.58 (-1.31%) | 3,263,628 |
| 14 Dec 2015 | USD | 45.65 | 45.93 | 43.9 | 44.15 | 39.7784 | -1.61 (-3.52%) | 2,078,636 |
| 11 Dec 2015 | USD | 46.18 | 46.98 | 45.61 | 45.76 | 41.2289 | -1.15 (-2.45%) | 1,569,255 |
| 10 Dec 2015 | USD | 47.03 | 48.34 | 46.5 | 46.91 | 42.2651 | -1.14 (-2.37%) | 3,138,896 |
| 9 Dec 2015 | USD | 48.14 | 48.82 | 47.5 | 48.05 | 43.2922 | +0.05 (+0.10%) | 1,529,283 |
