| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 59.55 | 59.95 | 57.66 | 58.91 | 53.0769 | -0.94 (-1.57%) | 1,154,608 |
| 23 Jul 2015 | USD | 59.77 | 60.78 | 59.35 | 59.85 | 53.9238 | -0.29 (-0.48%) | 1,124,672 |
| 22 Jul 2015 | USD | 60.35 | 61.14 | 59.57 | 60.14 | 54.1851 | +0.29 (+0.48%) | 900,133 |
| 21 Jul 2015 | USD | 61.84 | 62.86 | 59.62 | 59.85 | 53.9238 | -1.7 (-2.76%) | 1,808,280 |
| 20 Jul 2015 | USD | 62 | 62.93 | 61.5 | 61.55 | 55.4554 | -0.2 (-0.32%) | 1,977,775 |
| 17 Jul 2015 | USD | 62.62 | 63.25 | 61.64 | 61.75 | 55.6356 | -0.57 (-0.91%) | 1,213,162 |
| 16 Jul 2015 | USD | 61.7 | 63.68 | 61.536 | 62.32 | 56.1492 | +0.7 (+1.14%) | 1,365,863 |
| 15 Jul 2015 | USD | 62.25 | 62.93 | 61.13 | 61.62 | 55.5185 | -0.57 (-0.92%) | 1,209,854 |
| 14 Jul 2015 | USD | 62.1 | 63.05 | 61.44 | 62.19 | 56.0321 | +0.07 (+0.11%) | 994,808 |
| 13 Jul 2015 | USD | 62.04 | 62.25 | 61.61 | 62.12 | 55.969 | +0.72 (+1.17%) | 1,248,987 |
| 10 Jul 2015 | USD | 59.97 | 61.6 | 59.4 | 61.4 | 55.3203 | +1.89 (+3.18%) | 2,237,703 |
| 9 Jul 2015 | USD | 59.5 | 60.93 | 58.51 | 59.51 | 53.6174 | -0.2 (-0.33%) | 2,284,226 |
| 8 Jul 2015 | USD | 62.5 | 63.9 | 59.5 | 59.71 | 53.7976 | -2.76 (-4.42%) | 3,784,289 |
| 7 Jul 2015 | USD | 63.91 | 63.99 | 61.54 | 62.47 | 56.2843 | -1.28 (-2.01%) | 3,053,125 |
| 6 Jul 2015 | USD | 65.12 | 66.4 | 62.99 | 63.75 | 57.4376 | -1.24 (-1.91%) | 2,092,257 |
| 3 Jul 2015 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 58.5548 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 63 | 65 | 62.4 | 64.99 | 58.5548 | +4.09 (+6.72%) | 1,744,987 |
| 1 Jul 2015 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 54.8698 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 61.33 | 61.4 | 60.33 | 60.9 | 54.8698 | +0.1 (+0.16%) | 1,815,537 |
| 29 Jun 2015 | USD | 60.92 | 60.92 | 60.8 | 60.8 | 54.7797 | -1.1 (-1.78%) | 300 |
| 26 Jun 2015 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 55.7708 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 62.9 | 62.9 | 61.9 | 61.9 | 55.7708 | -1.48 (-2.34%) | 3,700 |
| 24 Jun 2015 | USD | 63.45 | 63.45 | 63.38 | 63.38 | 57.1042 | 0.0 (0.0%) | 3,300 |
