Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 40,000 |
8 Jun 2022 | USD | 0.082 | 0.0919 | 0.082 | 0.082 | 0.082 | -0.003 (-3.64%) | 33,500 |
7 Jun 2022 | USD | 0.0951 | 0.0951 | 0.0849 | 0.0851 | 0.0851 | -0.011 (-11.81%) | 32,480 |
6 Jun 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.004 (-3.50%) | 5,000 |
2 Jun 2022 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.32%) | 30,161 |
1 Jun 2022 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0961 | 0.0987 | 0.0961 | 0.0987 | 0.0987 | +0.004 (+3.89%) | 22,600 |
27 May 2022 | USD | 0.0918 | 0.0954 | 0.0881 | 0.095 | 0.095 | +0.001 (+1.28%) | 45,200 |
26 May 2022 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.003 (+2.85%) | 10,000 |
25 May 2022 | USD | 0.0967 | 0.0967 | 0.0912 | 0.0912 | 0.0912 | +0.001 (+0.77%) | 5,200 |
24 May 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0977 | 0.0977 | 0.0905 | 0.0905 | 0.0905 | -0.018 (-16.97%) | 26,000 |
20 May 2022 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.02 (+22.20%) | 205,000 |
19 May 2022 | USD | 0.0888 | 0.0892 | 0.0856 | 0.0892 | 0.0892 | -0.009 (-9.26%) | 13,950 |
18 May 2022 | USD | 0.0893 | 0.0983 | 0.0893 | 0.0983 | 0.0983 | +0.005 (+5.25%) | 126,000 |
17 May 2022 | USD | 0.0832 | 0.0938 | 0.0832 | 0.0934 | 0.0934 | +0.013 (+16.31%) | 102,480 |
16 May 2022 | USD | 0.0814 | 0.0814 | 0.0803 | 0.0803 | 0.0803 | +0 (+0.38%) | 110,000 |
13 May 2022 | USD | 0.0913 | 0.0913 | 0.08 | 0.08 | 0.08 | -0.005 (-6.32%) | 20,175 |
12 May 2022 | USD | 0.09 | 0.09 | 0.081 | 0.0854 | 0.0854 | +0 (+0.47%) | 45,000 |
11 May 2022 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | +0.007 (+9.25%) | 35,817 |
10 May 2022 | USD | 0.0966 | 0.0966 | 0.0778 | 0.0778 | 0.0778 | -0.028 (-26.74%) | 232,946 |
9 May 2022 | USD | 0.105 | 0.1072 | 0.1026 | 0.1062 | 0.1062 | +0 (+0.38%) | 48,040 |
6 May 2022 | USD | 0.1058 | 0.11 | 0.1058 | 0.1058 | 0.1058 | -0.002 (-1.58%) | 43,700 |
5 May 2022 | USD | 0.11 | 0.114 | 0.1061 | 0.1075 | 0.1075 | -0.009 (-8.04%) | 366,300 |
4 May 2022 | USD | 0.12 | 0.1214 | 0.1001 | 0.1169 | 0.1169 | -0.016 (-11.77%) | 524,072 |
3 May 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1316 | 0.1408 | 0.1306 | 0.1325 | 0.1325 | -0.011 (-7.67%) | 56,699 |
28 Apr 2022 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |