Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.1396 | 0.1492 | 0.1396 | 0.1417 | 0.1417 | -0.004 (-2.95%) | 28,975 |
14 Mar 2022 | USD | 0.1326 | 0.1467 | 0.1326 | 0.146 | 0.146 | -0.004 (-2.99%) | 21,500 |
11 Mar 2022 | USD | 0.14 | 0.16 | 0.14 | 0.1505 | 0.1505 | -0.004 (-2.71%) | 64,500 |
10 Mar 2022 | USD | 0.1479 | 0.1557 | 0.1479 | 0.1547 | 0.1547 | -0.005 (-3.31%) | 144,100 |
9 Mar 2022 | USD | 0.16 | 0.16 | 0.1387 | 0.16 | 0.16 | -0.016 (-9.04%) | 201,061 |
8 Mar 2022 | USD | 0.1544 | 0.1759 | 0.1528 | 0.1759 | 0.1759 | +0.009 (+5.39%) | 146,329 |
7 Mar 2022 | USD | 0.1555 | 0.1679 | 0.1555 | 0.1669 | 0.1669 | +0.007 (+4.44%) | 39,490 |
4 Mar 2022 | USD | 0.1549 | 0.1599 | 0.15 | 0.1598 | 0.1598 | +0.011 (+7.03%) | 29,200 |
3 Mar 2022 | USD | 0.1386 | 0.1493 | 0.1386 | 0.1493 | 0.1493 | -0.011 (-6.57%) | 2,600 |
2 Mar 2022 | USD | 0.1598 | 0.1598 | 0.1467 | 0.1598 | 0.1598 | 0.0 (0.0%) | 34,200 |
1 Mar 2022 | USD | 0.1589 | 0.1599 | 0.1488 | 0.1598 | 0.1598 | 0.0 (0.0%) | 17,200 |
28 Feb 2022 | USD | 0.1599 | 0.1599 | 0.1598 | 0.1598 | 0.1598 | +0.018 (+12.54%) | 10,987 |
25 Feb 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.14 | 0.1489 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 381,000 |
23 Feb 2022 | USD | 0.1539 | 0.1539 | 0.145 | 0.145 | 0.145 | -0.018 (-10.93%) | 8,100 |
22 Feb 2022 | USD | 0.16 | 0.1628 | 0.16 | 0.1628 | 0.1628 | +0.013 (+8.39%) | 93,000 |
18 Feb 2022 | USD | 0.1622 | 0.1622 | 0.1502 | 0.1502 | 0.1502 | -0.01 (-6.13%) | 51,400 |
17 Feb 2022 | USD | 0.1558 | 0.16 | 0.145 | 0.16 | 0.16 | -0.005 (-3.32%) | 191,450 |
16 Feb 2022 | USD | 0.1539 | 0.1655 | 0.1523 | 0.1655 | 0.1655 | +0.002 (+1.35%) | 166,100 |
15 Feb 2022 | USD | 0.16 | 0.1633 | 0.16 | 0.1633 | 0.1633 | +0.018 (+12.62%) | 25,200 |
14 Feb 2022 | USD | 0.1451 | 0.1451 | 0.145 | 0.145 | 0.145 | -0 (-0.07%) | 94,100 |
11 Feb 2022 | USD | 0.152 | 0.152 | 0.145 | 0.1451 | 0.1451 | -0.011 (-6.99%) | 184,562 |
10 Feb 2022 | USD | 0.165 | 0.165 | 0.156 | 0.156 | 0.156 | -0.01 (-6.14%) | 62,000 |
9 Feb 2022 | USD | 0.1561 | 0.1662 | 0.1561 | 0.1662 | 0.1662 | +0.005 (+3.17%) | 145,300 |
8 Feb 2022 | USD | 0.156 | 0.1611 | 0.156 | 0.1611 | 0.1611 | +0.005 (+3.20%) | 3,150 |
7 Feb 2022 | USD | 0.156 | 0.16 | 0.156 | 0.1561 | 0.1561 | -0.004 (-2.44%) | 78,586 |
4 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 16,500 |
3 Feb 2022 | USD | 0.16 | 0.166 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 58,443 |
2 Feb 2022 | USD | 0.16 | 0.1669 | 0.16 | 0.16 | 0.16 | -0.001 (-0.31%) | 101,829 |
1 Feb 2022 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | +0.004 (+2.82%) | 3,806 |