Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.156 | 0.1599 | 0.156 | 0.1561 | 0.1561 | -0.013 (-7.58%) | 11,000 |
28 Jan 2022 | USD | 0.151 | 0.1689 | 0.151 | 0.1689 | 0.1689 | +0.003 (+1.87%) | 13,446 |
27 Jan 2022 | USD | 0.1658 | 0.1658 | 0.1561 | 0.1658 | 0.1658 | +0.003 (+1.72%) | 9,125 |
26 Jan 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.011 (-6.43%) | 5,800 |
25 Jan 2022 | USD | 0.158 | 0.1742 | 0.156 | 0.1742 | 0.1742 | +0.01 (+6.22%) | 121,600 |
24 Jan 2022 | USD | 0.165 | 0.165 | 0.1555 | 0.164 | 0.164 | -0.016 (-8.89%) | 73,300 |
21 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.35%) | 1,500 |
20 Jan 2022 | USD | 0.165 | 0.1725 | 0.165 | 0.1725 | 0.1725 | +0.007 (+3.98%) | 9,825 |
19 Jan 2022 | USD | 0.159 | 0.17 | 0.159 | 0.1659 | 0.1659 | +0.005 (+2.85%) | 103,530 |
18 Jan 2022 | USD | 0.18 | 0.18 | 0.1613 | 0.1613 | 0.1613 | -0.009 (-5.12%) | 4,285 |
14 Jan 2022 | USD | 0.175 | 0.175 | 0.167 | 0.17 | 0.17 | -0.005 (-2.86%) | 52,125 |
13 Jan 2022 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 75,000 |
12 Jan 2022 | USD | 0.181 | 0.181 | 0.175 | 0.181 | 0.181 | +0.006 (+3.55%) | 21,559 |
11 Jan 2022 | USD | 0.1743 | 0.1785 | 0.1743 | 0.1748 | 0.1748 | +0.005 (+2.76%) | 26,530 |
10 Jan 2022 | USD | 0.181 | 0.181 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 12,085 |
7 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.39%) | 11,420 |
6 Jan 2022 | USD | 0.1711 | 0.1807 | 0.1711 | 0.1807 | 0.1807 | +0.011 (+6.29%) | 47,294 |
5 Jan 2022 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.001 (-0.29%) | 50,966 |
4 Jan 2022 | USD | 0.17 | 0.1705 | 0.17 | 0.1705 | 0.1705 | -0.004 (-2.57%) | 4,400 |
3 Jan 2022 | USD | 0.1725 | 0.18 | 0.1725 | 0.175 | 0.175 | -0.005 (-2.78%) | 26,068 |
31 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 41,016 |
30 Dec 2021 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.004 (-2.18%) | 13,000 |
29 Dec 2021 | USD | 0.1594 | 0.179 | 0.1594 | 0.1789 | 0.1789 | +0.006 (+3.71%) | 86,433 |
28 Dec 2021 | USD | 0.1584 | 0.1725 | 0.1584 | 0.1725 | 0.1725 | -0.004 (-2.16%) | 15,845 |
27 Dec 2021 | USD | 0.1563 | 0.1763 | 0.1563 | 0.1763 | 0.1763 | +0.011 (+6.85%) | 138,650 |
23 Dec 2021 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 46,200 |
22 Dec 2021 | USD | 0.1809 | 0.1809 | 0.16 | 0.165 | 0.165 | -0.002 (-1.20%) | 50,750 |
21 Dec 2021 | USD | 0.167 | 0.167 | 0.16 | 0.167 | 0.167 | -0.003 (-1.76%) | 328,575 |
20 Dec 2021 | USD | 0.1847 | 0.1847 | 0.1699 | 0.17 | 0.17 | -0.01 (-5.56%) | 69,786 |
17 Dec 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 37,575 |