Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 104,775 |
2 Nov 2021 | USD | 0.23 | 0.2464 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 48,026 |
1 Nov 2021 | USD | 0.241 | 0.241 | 0.2301 | 0.2301 | 0.2301 | +0 (+0.04%) | 11,000 |
29 Oct 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.016 (-6.47%) | 2,000 |
28 Oct 2021 | USD | 0.263 | 0.263 | 0.2459 | 0.2459 | 0.2459 | -0.017 (-6.50%) | 56,552 |
27 Oct 2021 | USD | 0.263 | 0.2675 | 0.263 | 0.263 | 0.263 | -0.01 (-3.77%) | 56,750 |
26 Oct 2021 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | -0.006 (-2.04%) | 22,000 |
25 Oct 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.2745 | 0.279 | 0.2745 | 0.279 | 0.279 | +0 (+0.04%) | 14,400 |
21 Oct 2021 | USD | 0.271 | 0.2789 | 0.271 | 0.2789 | 0.2789 | +0.011 (+4.26%) | 19,000 |
20 Oct 2021 | USD | 0.279 | 0.279 | 0.2675 | 0.2675 | 0.2675 | -0.002 (-0.56%) | 61,500 |
19 Oct 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.019 (+7.56%) | 1,150 |
18 Oct 2021 | USD | 0.25 | 0.267 | 0.25 | 0.2501 | 0.2501 | -0.007 (-2.68%) | 27,200 |
15 Oct 2021 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.001 (+0.23%) | 3,700 |
14 Oct 2021 | USD | 0.2432 | 0.2564 | 0.2432 | 0.2564 | 0.2564 | +0.015 (+6.13%) | 10,100 |
13 Oct 2021 | USD | 0.2299 | 0.2416 | 0.2299 | 0.2416 | 0.2416 | +0.025 (+11.34%) | 14,400 |
12 Oct 2021 | USD | 0.2288 | 0.2288 | 0.2052 | 0.217 | 0.217 | +0.012 (+5.70%) | 11,584 |
11 Oct 2021 | USD | 0.2113 | 0.2113 | 0.2053 | 0.2053 | 0.2053 | 0.0 (0.0%) | 10,000 |
8 Oct 2021 | USD | 0.213 | 0.213 | 0.2053 | 0.2053 | 0.2053 | -0.008 (-3.57%) | 50,000 |
7 Oct 2021 | USD | 0.213 | 0.213 | 0.2091 | 0.2129 | 0.2129 | 0.0 (0.0%) | 21,500 |
6 Oct 2021 | USD | 0.2052 | 0.2129 | 0.2052 | 0.2129 | 0.2129 | -0.009 (-3.88%) | 37,611 |
5 Oct 2021 | USD | 0.2166 | 0.228 | 0.21 | 0.2215 | 0.2215 | -0.009 (-3.70%) | 34,568 |
4 Oct 2021 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 27,249 |
1 Oct 2021 | USD | 0.21 | 0.227 | 0.2052 | 0.22 | 0.22 | +0.007 (+3.29%) | 42,930 |
30 Sep 2021 | USD | 0.21 | 0.2159 | 0.2052 | 0.213 | 0.213 | -0.007 (-3.14%) | 94,500 |
29 Sep 2021 | USD | 0.22 | 0.22 | 0.215 | 0.2199 | 0.2199 | -0.009 (-3.93%) | 57,574 |
28 Sep 2021 | USD | 0.2293 | 0.2293 | 0.22 | 0.2289 | 0.2289 | +0.004 (+1.91%) | 79,140 |
27 Sep 2021 | USD | 0.2293 | 0.2293 | 0.2246 | 0.2246 | 0.2246 | +0.008 (+3.55%) | 10,782 |
24 Sep 2021 | USD | 0.2239 | 0.2239 | 0.2169 | 0.2169 | 0.2169 | -0.007 (-3.13%) | 24,599 |
23 Sep 2021 | USD | 0.2239 | 0.2239 | 0.21 | 0.2239 | 0.2239 | +0.001 (+0.40%) | 119,966 |