Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.2239 | 0.2239 | 0.2125 | 0.223 | 0.223 | +0.011 (+5.09%) | 147,850 |
21 Sep 2021 | USD | 0.2122 | 0.2122 | 0.21 | 0.2122 | 0.2122 | +0.022 (+11.63%) | 85,600 |
20 Sep 2021 | USD | 0.2045 | 0.22 | 0.19 | 0.1901 | 0.1901 | -0.001 (-0.47%) | 271,971 |
17 Sep 2021 | USD | 0.215 | 0.215 | 0.191 | 0.191 | 0.191 | -0.039 (-16.96%) | 121,360 |
16 Sep 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.25%) | 1,900 |
15 Sep 2021 | USD | 0.22 | 0.2329 | 0.22 | 0.2329 | 0.2329 | +0.003 (+1.26%) | 55,000 |
14 Sep 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.014 (-5.74%) | 1,000 |
13 Sep 2021 | USD | 0.2301 | 0.244 | 0.23 | 0.244 | 0.244 | +0.014 (+6.09%) | 54,420 |
10 Sep 2021 | USD | 0.2456 | 0.2456 | 0.23 | 0.23 | 0.23 | -0.016 (-6.58%) | 5,000 |
9 Sep 2021 | USD | 0.22 | 0.249 | 0.22 | 0.2462 | 0.2462 | -0.002 (-0.73%) | 41,958 |
8 Sep 2021 | USD | 0.22 | 0.248 | 0.22 | 0.248 | 0.248 | +0.003 (+1.10%) | 84,318 |
7 Sep 2021 | USD | 0.252 | 0.252 | 0.221 | 0.2453 | 0.2453 | -0.012 (-4.55%) | 136,465 |
3 Sep 2021 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 18,400 |
2 Sep 2021 | USD | 0.2584 | 0.2584 | 0.257 | 0.257 | 0.257 | +0.003 (+1.18%) | 1,500 |
1 Sep 2021 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.001 (-0.39%) | 272,600 |
30 Aug 2021 | USD | 0.231 | 0.255 | 0.231 | 0.255 | 0.255 | +0.015 (+6.25%) | 165,800 |
27 Aug 2021 | USD | 0.24 | 0.248 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 60,179 |
26 Aug 2021 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.006 (+2.46%) | 61,300 |
25 Aug 2021 | USD | 0.244 | 0.244 | 0.2365 | 0.244 | 0.244 | -0.006 (-2.40%) | 106,300 |
24 Aug 2021 | USD | 0.25 | 0.251 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 25,700 |
23 Aug 2021 | USD | 0.2501 | 0.285 | 0.25 | 0.285 | 0.285 | +0.007 (+2.67%) | 56,380 |
20 Aug 2021 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.2735 | 0.2776 | 0.26 | 0.2776 | 0.2776 | -0.012 (-4.28%) | 31,054 |
18 Aug 2021 | USD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.007 (+2.36%) | 15,520 |
17 Aug 2021 | USD | 0.273 | 0.2833 | 0.273 | 0.2833 | 0.2833 | +0.022 (+8.50%) | 109,835 |
16 Aug 2021 | USD | 0.2835 | 0.292 | 0.2611 | 0.2611 | 0.2611 | -0.032 (-10.89%) | 235,000 |
13 Aug 2021 | USD | 0.2879 | 0.293 | 0.2879 | 0.293 | 0.293 | +0.018 (+6.55%) | 33,592 |
12 Aug 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 2,000 |
11 Aug 2021 | USD | 0.2999 | 0.3 | 0.2851 | 0.3 | 0.3 | -0.015 (-4.61%) | 30,350 |