Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.31 | 0.3165 | 0.31 | 0.3145 | 0.3145 | -0.018 (-5.27%) | 19,956 |
9 Aug 2021 | USD | 0.3198 | 0.332 | 0.3149 | 0.332 | 0.332 | +0.022 (+7.10%) | 37,770 |
6 Aug 2021 | USD | 0.325 | 0.325 | 0.3075 | 0.31 | 0.31 | -0.035 (-10.14%) | 54,406 |
5 Aug 2021 | USD | 0.3455 | 0.3595 | 0.345 | 0.345 | 0.345 | -0.008 (-2.18%) | 18,627 |
4 Aug 2021 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | +0.001 (+0.17%) | 100 |
3 Aug 2021 | USD | 0.3386 | 0.3521 | 0.3386 | 0.3521 | 0.3521 | +0.002 (+0.60%) | 6,900 |
2 Aug 2021 | USD | 0.3735 | 0.3735 | 0.35 | 0.35 | 0.35 | -0.022 (-5.84%) | 73,140 |
30 Jul 2021 | USD | 0.3718 | 0.3718 | 0.3601 | 0.3717 | 0.3717 | -0.001 (-0.32%) | 10,175 |
29 Jul 2021 | USD | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | +0.012 (+3.44%) | 1,000 |
28 Jul 2021 | USD | 0.37 | 0.37 | 0.3605 | 0.3605 | 0.3605 | -0.022 (-5.87%) | 300 |
27 Jul 2021 | USD | 0.383 | 0.383 | 0.38 | 0.383 | 0.383 | +0.003 (+0.84%) | 2,050 |
26 Jul 2021 | USD | 0.359 | 0.3798 | 0.359 | 0.3798 | 0.3798 | +0.027 (+7.59%) | 35,501 |
23 Jul 2021 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.003 (+0.86%) | 2,200 |
22 Jul 2021 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
21 Jul 2021 | USD | 0.342 | 0.355 | 0.34 | 0.355 | 0.355 | +0.013 (+3.65%) | 57,500 |
20 Jul 2021 | USD | 0.35 | 0.355 | 0.3397 | 0.3425 | 0.3425 | -0.007 (-2.14%) | 63,260 |
19 Jul 2021 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.027 (-7.26%) | 38,900 |
16 Jul 2021 | USD | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.3979 | 0.3979 | 0.3688 | 0.3774 | 0.3774 | +0.007 (+2%) | 30,600 |
13 Jul 2021 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.036 (-8.82%) | 44,300 |
12 Jul 2021 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.4 | 0.4058 | 0.4 | 0.4058 | 0.4058 | +0.016 (+4.05%) | 3,300 |
8 Jul 2021 | USD | 0.4058 | 0.4058 | 0.3694 | 0.39 | 0.39 | -0.016 (-3.92%) | 86,600 |
7 Jul 2021 | USD | 0.39 | 0.41 | 0.39 | 0.4059 | 0.4059 | +0.033 (+8.97%) | 50,200 |
6 Jul 2021 | USD | 0.395 | 0.395 | 0.3725 | 0.3725 | 0.3725 | -0.077 (-17.22%) | 8,000 |
2 Jul 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.451 | 0.451 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 6,500 |
30 Jun 2021 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 374,510 |
29 Jun 2021 | USD | 0.41 | 0.414 | 0.39 | 0.39 | 0.39 | +0.022 (+6.01%) | 6,700 |