Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.38 | 0.3949 | 0.3625 | 0.3679 | 0.3679 | -0.007 (-1.89%) | 42,670 |
25 Jun 2021 | USD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 50,387 |
24 Jun 2021 | USD | 0.3901 | 0.4158 | 0.3901 | 0.4 | 0.4 | -0.007 (-1.72%) | 26,015 |
23 Jun 2021 | USD | 0.4233 | 0.4234 | 0.407 | 0.407 | 0.407 | -0.017 (-4.03%) | 61,466 |
22 Jun 2021 | USD | 0.433 | 0.433 | 0.4202 | 0.4241 | 0.4241 | -0.01 (-2.30%) | 5,400 |
21 Jun 2021 | USD | 0.4356 | 0.4356 | 0.4341 | 0.4341 | 0.4341 | -0.003 (-0.69%) | 13,000 |
18 Jun 2021 | USD | 0.44 | 0.44 | 0.4371 | 0.4371 | 0.4371 | -0.003 (-0.66%) | 6,669 |
17 Jun 2021 | USD | 0.4545 | 0.4545 | 0.44 | 0.44 | 0.44 | -0.001 (-0.23%) | 48,825 |
16 Jun 2021 | USD | 0.468 | 0.468 | 0.441 | 0.441 | 0.441 | -0.027 (-5.75%) | 53,325 |
15 Jun 2021 | USD | 0.47 | 0.4753 | 0.45 | 0.4679 | 0.4679 | -0.007 (-1.49%) | 58,307 |
14 Jun 2021 | USD | 0.46 | 0.475 | 0.4511 | 0.475 | 0.475 | +0.006 (+1.26%) | 44,877 |
11 Jun 2021 | USD | 0.47 | 0.47 | 0.4691 | 0.4691 | 0.4691 | +0.015 (+3.26%) | 2,310 |
10 Jun 2021 | USD | 0.4519 | 0.466 | 0.4425 | 0.4543 | 0.4543 | -0.011 (-2.30%) | 30,953 |
9 Jun 2021 | USD | 0.465 | 0.479 | 0.465 | 0.465 | 0.465 | -0.015 (-3.10%) | 27,510 |
8 Jun 2021 | USD | 0.4706 | 0.48 | 0.4603 | 0.4799 | 0.4799 | +0.01 (+2.11%) | 83,104 |
7 Jun 2021 | USD | 0.465 | 0.475 | 0.459 | 0.47 | 0.47 | +0.013 (+2.96%) | 28,690 |
4 Jun 2021 | USD | 0.4587 | 0.47 | 0.4565 | 0.4565 | 0.4565 | +0.006 (+1.44%) | 36,380 |
3 Jun 2021 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.017 (-3.54%) | 40,000 |
2 Jun 2021 | USD | 0.46 | 0.4665 | 0.45 | 0.4665 | 0.4665 | +0.013 (+2.82%) | 46,200 |
1 Jun 2021 | USD | 0.4464 | 0.4537 | 0.4404 | 0.4537 | 0.4537 | +0.013 (+2.88%) | 261,578 |
28 May 2021 | USD | 0.4551 | 0.4601 | 0.441 | 0.441 | 0.441 | -0.017 (-3.80%) | 38,346 |
27 May 2021 | USD | 0.4543 | 0.4584 | 0.4501 | 0.4584 | 0.4584 | -0.002 (-0.46%) | 20,522 |
26 May 2021 | USD | 0.4605 | 0.4605 | 0.4518 | 0.4605 | 0.4605 | -0.009 (-1.81%) | 101,057 |
25 May 2021 | USD | 0.4749 | 0.4749 | 0.45 | 0.469 | 0.469 | -0.006 (-1.24%) | 144,303 |
24 May 2021 | USD | 0.56 | 0.56 | 0.43 | 0.4749 | 0.4749 | +0.032 (+7.15%) | 296,086 |
21 May 2021 | USD | 0.45 | 0.45 | 0.435 | 0.4432 | 0.4432 | +0.014 (+3.19%) | 85,944 |
20 May 2021 | USD | 0.43 | 0.4685 | 0.4295 | 0.4295 | 0.4295 | +0.01 (+2.41%) | 198,151 |
19 May 2021 | USD | 0.411 | 0.42 | 0.408 | 0.4194 | 0.4194 | +0.027 (+6.94%) | 177,550 |
18 May 2021 | USD | 0.4 | 0.41 | 0.3876 | 0.3922 | 0.3922 | +0.015 (+3.89%) | 978,296 |
17 May 2021 | USD | 0.3627 | 0.38 | 0.36 | 0.3775 | 0.3775 | +0.02 (+5.48%) | 378,399 |