| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 0.344 | 0.3579 | 0.344 | 0.3579 | 0.3579 | +0.018 (+5.26%) | 55,450 |
| 13 May 2021 | USD | 0.3502 | 0.3535 | 0.333 | 0.34 | 0.34 | -0.015 (-4.23%) | 97,211 |
| 12 May 2021 | USD | 0.3601 | 0.366 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 11,723 |
| 11 May 2021 | USD | 0.3545 | 0.365 | 0.35 | 0.36 | 0.36 | -0.007 (-2.04%) | 122,848 |
| 10 May 2021 | USD | 0.3644 | 0.3742 | 0.3622 | 0.3675 | 0.3675 | +0.007 (+2.08%) | 134,313 |
| 7 May 2021 | USD | 0.3548 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 88,197 |
| 6 May 2021 | USD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | +0 (+0.08%) | 23,200 |
| 5 May 2021 | USD | 0.3587 | 0.3587 | 0.35 | 0.3547 | 0.3547 | -0.008 (-2.15%) | 75,118 |
| 4 May 2021 | USD | 0.365 | 0.3668 | 0.355 | 0.3625 | 0.3625 | +0.007 (+2.11%) | 87,649 |
| 3 May 2021 | USD | 0.3547 | 0.361 | 0.351 | 0.355 | 0.355 | -0.013 (-3.45%) | 159,643 |
| 30 Apr 2021 | USD | 0.3678 | 0.3678 | 0.36 | 0.3677 | 0.3677 | -0.009 (-2.29%) | 146,939 |
| 29 Apr 2021 | USD | 0.3627 | 0.383 | 0.3627 | 0.3763 | 0.3763 | -0.024 (-5.93%) | 56,306 |
| 28 Apr 2021 | USD | 0.395 | 0.4 | 0.3822 | 0.4 | 0.4 | +0.005 (+1.27%) | 22,100 |
| 27 Apr 2021 | USD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.015 (-3.64%) | 58,180 |
| 26 Apr 2021 | USD | 0.4239 | 0.4239 | 0.4034 | 0.4099 | 0.4099 | +0.013 (+3.25%) | 33,726 |
| 23 Apr 2021 | USD | 0.4 | 0.4 | 0.397 | 0.397 | 0.397 | -0.003 (-0.75%) | 99,300 |
| 22 Apr 2021 | USD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 39,185 |
| 21 Apr 2021 | USD | 0.41 | 0.439 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,800 |
| 20 Apr 2021 | USD | 0.44 | 0.44 | 0.4 | 0.425 | 0.425 | -0.015 (-3.41%) | 55,906 |
| 19 Apr 2021 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 63,300 |
| 16 Apr 2021 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,658 |
| 15 Apr 2021 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 15,661 |
| 14 Apr 2021 | USD | 0.4737 | 0.48 | 0.4737 | 0.48 | 0.48 | +0.019 (+4.12%) | 2,000 |
| 13 Apr 2021 | USD | 0.48 | 0.48 | 0.46 | 0.461 | 0.461 | -0.019 (-3.96%) | 32,524 |
| 12 Apr 2021 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 27,000 |
| 9 Apr 2021 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 28,550 |
| 8 Apr 2021 | USD | 0.48 | 0.48 | 0.4595 | 0.47 | 0.47 | -0.005 (-1.05%) | 40,400 |
| 7 Apr 2021 | USD | 0.451 | 0.475 | 0.451 | 0.475 | 0.475 | -0.005 (-1.04%) | 8,435 |
| 6 Apr 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.019 (+4.12%) | 2,000 |
| 5 Apr 2021 | USD | 0.4506 | 0.461 | 0.44 | 0.461 | 0.461 | +0.013 (+2.90%) | 12,750 |
