White Rock Minerals Ltd Recent Share Price (USX:WRMCF)

USX:WRMCF - White Rock Minerals Ltd White Rock Minerals Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	USD	0.4325	0.448	0.42	0.448	0.448	+0.008 (+1.82%)	46,050
31 Mar 2021	USD	0.456	0.456	0.42	0.44	0.44	-0.011 (-2.44%)	36,900
30 Mar 2021	USD	0.452	0.452	0.42	0.451	0.451	-0.029 (-6.04%)	54,214
29 Mar 2021	USD	0.445	0.48	0.445	0.48	0.48	+0.015 (+3.23%)	4,000
26 Mar 2021	USD	0.466	0.466	0.465	0.465	0.465	+0.01 (+2.20%)	2,549
25 Mar 2021	USD	0.46	0.47	0.4275	0.455	0.455	-0.005 (-1.09%)	47,804
24 Mar 2021	USD	0.46	0.46	0.46	0.46	0.46	+0.01 (+2.22%)	7,045
23 Mar 2021	USD	0.46	0.46	0.45	0.45	0.45	-0.03 (-6.25%)	2,500
22 Mar 2021	USD	0.475	0.48	0.475	0.48	0.48	-0.01 (-2.04%)	25,000
19 Mar 2021	USD	0.485	0.49	0.485	0.49	0.49	0.0 (0.0%)	23,300
18 Mar 2021	USD	0.507	0.507	0.46	0.49	0.49	+0.013 (+2.83%)	59,500
17 Mar 2021	USD	0.44	0.4765	0.44	0.4765	0.4765	+0.026 (+5.89%)	11,750
16 Mar 2021	USD	0.4725	0.4725	0.44	0.45	0.45	-0.023 (-4.82%)	49,595
15 Mar 2021	USD	0.4711	0.4732	0.47	0.4728	0.4728	+0.002 (+0.36%)	44,632
12 Mar 2021	USD	0.4746	0.478	0.4711	0.4711	0.4711	+0.001 (+0.23%)	35,024
11 Mar 2021	USD	0.478	0.478	0.469	0.47	0.47	+0.02 (+4.44%)	7,028
10 Mar 2021	USD	0.464	0.464	0.45	0.45	0.45	0.0 (0.0%)	15,815
9 Mar 2021	USD	0.47	0.478	0.45	0.45	0.45	-0.03 (-6.25%)	77,758
8 Mar 2021	USD	0.48	0.48	0.46	0.48	0.48	-0.01 (-2.02%)	57,096
5 Mar 2021	USD	0.4827	0.4953	0.47	0.4899	0.4899	+0.02 (+4.23%)	18,650
4 Mar 2021	USD	0.47	0.5094	0.46	0.47	0.47	-0.03 (-6%)	84,800
3 Mar 2021	USD	0.489	0.5	0.475	0.5	0.5	+0.005 (+1.01%)	14,970
2 Mar 2021	USD	0.49	0.495	0.477	0.495	0.495	+0.015 (+3.13%)	77,400
1 Mar 2021	USD	0.5	0.5457	0.48	0.48	0.48	-0.003 (-0.62%)	219,562
26 Feb 2021	USD	0.488	0.489	0.478	0.483	0.483	+0.003 (+0.63%)	147,227
25 Feb 2021	USD	0.459	0.488	0.459	0.48	0.48	+0.02 (+4.35%)	58,691
24 Feb 2021	USD	0.52	0.52	0.46	0.46	0.46	-0.06 (-11.54%)	39,100
23 Feb 2021	USD	0.5534	0.5534	0.48	0.52	0.52	-0.017 (-3.17%)	30,376
22 Feb 2021	USD	0.517	0.59	0.51	0.537	0.537	+0.027 (+5.29%)	94,342
19 Feb 2021	USD	0.488	0.5435	0.48	0.51	0.51	+0.028 (+5.81%)	81,007

Unicorn Response |