| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 0.469 | 0.482 | 0.435 | 0.482 | 0.482 | +0.017 (+3.66%) | 41,616 |
| 17 Feb 2021 | USD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 49,753 |
| 16 Feb 2021 | USD | 0.466 | 0.52 | 0.465 | 0.5 | 0.5 | +0.05 (+11.11%) | 157,750 |
| 12 Feb 2021 | USD | 0.469 | 0.475 | 0.43 | 0.45 | 0.45 | -0.02 (-4.23%) | 340,485 |
| 11 Feb 2021 | USD | 0.45 | 0.5013 | 0.436 | 0.4699 | 0.4699 | +0.02 (+4.42%) | 247,232 |
| 10 Feb 2021 | USD | 0.501 | 0.501 | 0.4455 | 0.45 | 0.45 | -0.04 (-8.16%) | 79,501 |
| 9 Feb 2021 | USD | 0.493 | 0.509 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 194,621 |
| 8 Feb 2021 | USD | 0.4469 | 0.4705 | 0.4385 | 0.47 | 0.47 | +0.059 (+14.36%) | 487,000 |
| 5 Feb 2021 | USD | 0.412 | 0.412 | 0.3985 | 0.411 | 0.411 | -0.033 (-7.43%) | 31,707 |
| 4 Feb 2021 | USD | 0.4345 | 0.444 | 0.42 | 0.444 | 0.444 | -0.025 (-5.33%) | 31,401 |
| 3 Feb 2021 | USD | 0.469 | 0.469 | 0.45 | 0.469 | 0.469 | -0.002 (-0.42%) | 16,300 |
| 2 Feb 2021 | USD | 0.47 | 0.471 | 0.465 | 0.471 | 0.471 | -0.025 (-4.96%) | 14,000 |
| 1 Feb 2021 | USD | 0.4946 | 0.4956 | 0.47 | 0.4956 | 0.4956 | +0.086 (+20.88%) | 52,021 |
| 29 Jan 2021 | USD | 0.404 | 0.43 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 65,400 |
| 28 Jan 2021 | USD | 0.371 | 0.404 | 0.36 | 0.395 | 0.395 | -0.033 (-7.60%) | 159,733 |
| 27 Jan 2021 | USD | 0.42 | 0.4275 | 0.4 | 0.4275 | 0.4275 | +0.028 (+6.88%) | 37,800 |
| 26 Jan 2021 | USD | 0.389 | 0.4 | 0.389 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,150 |
| 25 Jan 2021 | USD | 0.35 | 0.45 | 0.35 | 0.41 | 0.41 | +0.005 (+1.23%) | 27,000 |
| 22 Jan 2021 | USD | 0.445 | 0.445 | 0.405 | 0.405 | 0.405 | -0.045 (-10%) | 39,500 |
| 21 Jan 2021 | USD | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | +0.025 (+5.88%) | 8,040 |
| 20 Jan 2021 | USD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 10,165 |
| 19 Jan 2021 | USD | 0.387 | 0.42 | 0.387 | 0.42 | 0.42 | 0.0 (0.0%) | 109,000 |
| 15 Jan 2021 | USD | 0.4479 | 0.4489 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 70,353 |
| 14 Jan 2021 | USD | 0.469 | 0.47 | 0.42 | 0.46 | 0.46 | +0.03 (+6.98%) | 141,020 |
| 13 Jan 2021 | USD | 0.465 | 0.48 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 83,200 |
| 12 Jan 2021 | USD | 0.48 | 0.484 | 0.43 | 0.465 | 0.465 | +0.07 (+17.72%) | 72,270 |
| 11 Jan 2021 | USD | 0.45 | 0.46 | 0.395 | 0.395 | 0.395 | -0.064 (-13.94%) | 41,800 |
| 8 Jan 2021 | USD | 0.475 | 0.5 | 0.459 | 0.459 | 0.459 | -0.001 (-0.22%) | 98,143 |
| 7 Jan 2021 | USD | 0.515 | 0.515 | 0.46 | 0.46 | 0.46 | -0.021 (-4.37%) | 78,100 |
| 6 Jan 2021 | USD | 0.47 | 0.5 | 0.47 | 0.481 | 0.481 | +0.011 (+2.34%) | 40,307 |
