Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0.4782 | 0.4849 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 24,889 |
4 Jan 2021 | USD | 0.45 | 0.45 | 0.4254 | 0.45 | 0.45 | 0.0 (0.0%) | 92,322 |
31 Dec 2020 | USD | 0.45 | 0.45 | 0.4475 | 0.45 | 0.45 | +0.006 (+1.35%) | 14,368 |
30 Dec 2020 | USD | 0.45 | 0.45 | 0.43 | 0.444 | 0.444 | -0.003 (-0.56%) | 68,830 |
29 Dec 2020 | USD | 0.45 | 0.45 | 0.42 | 0.4465 | 0.4465 | +0.029 (+6.82%) | 90,179 |
28 Dec 2020 | USD | 0.452 | 0.452 | 0.41 | 0.418 | 0.418 | +0.023 (+5.82%) | 118,721 |
24 Dec 2020 | USD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.008 (-2.03%) | 11,595 |
23 Dec 2020 | USD | 0.386 | 0.42 | 0.38 | 0.4032 | 0.4032 | +0.003 (+0.83%) | 124,434 |
22 Dec 2020 | USD | 0.42 | 0.42 | 0.385 | 0.3999 | 0.3999 | -0 (-0.03%) | 22,617 |
21 Dec 2020 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.013 (+3.36%) | 75,550 |
18 Dec 2020 | USD | 0.402 | 0.402 | 0.375 | 0.387 | 0.387 | -0.063 (-14%) | 239,320 |
17 Dec 2020 | USD | 0.45 | 0.4546 | 0.4125 | 0.45 | 0.45 | +0.025 (+5.88%) | 232,420 |
16 Dec 2020 | USD | 0.41 | 0.425 | 0.4 | 0.425 | 0.425 | -0.008 (-1.85%) | 47,680 |
15 Dec 2020 | USD | 0.411 | 0.433 | 0.41 | 0.433 | 0.433 | +0.033 (+8.25%) | 22,240 |
14 Dec 2020 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.044 (-9.91%) | 84,643 |
11 Dec 2020 | USD | 0.43 | 0.45 | 0.42 | 0.444 | 0.444 | +0.003 (+0.57%) | 81,940 |
10 Dec 2020 | USD | 0.434 | 0.448 | 0.42 | 0.4415 | 0.4415 | +0.017 (+4.00%) | 48,300 |
9 Dec 2020 | USD | 0.43 | 0.43 | 0.42 | 0.4245 | 0.4245 | -0.002 (-0.52%) | 169,351 |
8 Dec 2020 | USD | 0.43 | 0.43 | 0.425 | 0.4267 | 0.4267 | -0.008 (-1.91%) | 60,493 |
7 Dec 2020 | USD | 0.4676 | 0.4676 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 136,006 |
4 Dec 2020 | USD | 0.4525 | 0.4587 | 0.435 | 0.45 | 0.45 | +0.009 (+2.04%) | 65,200 |
3 Dec 2020 | USD | 0.4599 | 0.466 | 0.4337 | 0.441 | 0.441 | -0.019 (-4.11%) | 83,126 |
2 Dec 2020 | USD | 0.48 | 0.55 | 0.43 | 0.4599 | 0.4599 | -0.02 (-4.19%) | 355,160 |
1 Dec 2020 | USD | 0.445 | 0.48 | 0.41 | 0.48 | 0.48 | +0.077 (+19.20%) | 596,161 |
30 Nov 2020 | USD | 0.35 | 0.4027 | 0.345 | 0.4027 | 0.4027 | +0.033 (+8.84%) | 620,533 |
27 Nov 2020 | USD | 0.3601 | 0.37 | 0.3 | 0.37 | 0.37 | +0.01 (+2.78%) | 71,179 |
25 Nov 2020 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.06 (+20%) | 111,700 |
24 Nov 2020 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.038 (-11.37%) | 87,603 |
23 Nov 2020 | USD | 0.33 | 0.3385 | 0.32 | 0.3385 | 0.3385 | -0.021 (-5.97%) | 36,302 |
20 Nov 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.018 (-4.64%) | 13,000 |