White Rock Minerals Ltd Recent Share Price (USX:WRMCF)

USX:WRMCF - White Rock Minerals Ltd White Rock Minerals Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	USD	0.38	0.38	0.3775	0.3775	0.3775	-0.003 (-0.66%)	15,500
18 Nov 2020	USD	0.41	0.41	0.35	0.38	0.38	-0.04 (-9.52%)	9,200
17 Nov 2020	USD	0.4154	0.42	0.3777	0.42	0.42	-0.01 (-2.33%)	29,900
16 Nov 2020	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
13 Nov 2020	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
12 Nov 2020	USD	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.88%)	500
11 Nov 2020	USD	0.42	0.42	0.4	0.41	0.41	-0.02 (-4.65%)	9,000
10 Nov 2020	USD	0.4182	0.43	0.4	0.43	0.43	+0.002 (+0.51%)	14,450
9 Nov 2020	USD	0.4278	0.4278	0.4278	0.4278	0.4278	+0.048 (+12.58%)	3,500
6 Nov 2020	USD	0.4149	0.4149	0.37	0.38	0.38	+0 (+0.03%)	42,250
5 Nov 2020	USD	0.38	0.38	0.35	0.3799	0.3799	+0.08 (+26.63%)	18,300
4 Nov 2020	USD	0.35	0.37	0.3	0.3	0.3	-0.07 (-18.92%)	9,600
3 Nov 2020	USD	0.37	0.37	0.366	0.37	0.37	+0.015 (+4.23%)	14,750
2 Nov 2020	USD	0.38	0.38	0.325	0.355	0.355	-0.043 (-10.85%)	42,600
30 Oct 2020	USD	0.3982	0.3982	0.3982	0.3982	0.3982	-0.022 (-5.19%)	3,000
29 Oct 2020	USD	0.4105	0.42	0.3725	0.42	0.42	+0.01 (+2.44%)	16,500
28 Oct 2020	USD	0.38	0.41	0.38	0.41	0.41	+0.03 (+7.89%)	38,172
27 Oct 2020	USD	0.45	0.45	0.38	0.38	0.38	-0.05 (-11.63%)	2,300
26 Oct 2020	USD	0.43	0.43	0.385	0.43	0.43	+0.039 (+9.97%)	13,350
23 Oct 2020	USD	0.408	0.41	0.39	0.391	0.391	-0.029 (-6.90%)	53,378
22 Oct 2020	USD	0.41	0.42	0.405	0.42	0.42	+0.014 (+3.45%)	102,481
21 Oct 2020	USD	0.4341	0.4391	0.406	0.406	0.406	-0.014 (-3.33%)	35,000
20 Oct 2020	USD	0.41	0.42	0.41	0.42	0.42	+0.03 (+7.69%)	23,000
19 Oct 2020	USD	0.39	0.39	0.39	0.39	0.39	-0.039 (-9.07%)	500
16 Oct 2020	USD	0.41	0.4289	0.41	0.4289	0.4289	+0.019 (+4.61%)	13,300
15 Oct 2020	USD	0.4011	0.43	0.4011	0.41	0.41	+0.007 (+1.69%)	6,565
14 Oct 2020	USD	0.4	0.41	0.4	0.4032	0.4032	-0.007 (-1.66%)	6,594
13 Oct 2020	USD	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	27,941
12 Oct 2020	USD	0.41	0.43	0.41	0.43	0.43	+0.035 (+8.86%)	38,500
9 Oct 2020	USD	0.4	0.4	0.39	0.395	0.395	-0.025 (-5.95%)	50,582

First
19
20
21
22
23
24
Last

Unicorn Response |