Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 11,400 |
7 Oct 2020 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 0.42 | +0.002 (+0.55%) | 26,505 |
6 Oct 2020 | USD | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.44 | 0.44 | 0.4125 | 0.4177 | 0.4177 | +0.008 (+1.88%) | 31,665 |
2 Oct 2020 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,200 |
1 Oct 2020 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 3,494 |
30 Sep 2020 | USD | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | -0.005 (-1.15%) | 43,063 |
29 Sep 2020 | USD | 0.47 | 0.47 | 0.445 | 0.4451 | 0.4451 | -0.005 (-1.09%) | 54,819 |
28 Sep 2020 | USD | 0.45 | 0.6 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 62,178 |
25 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 114,740 |
23 Sep 2020 | USD | 0.47 | 0.54 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 71,000 |
22 Sep 2020 | USD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 31,800 |
21 Sep 2020 | USD | 0.475 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 55,710 |
18 Sep 2020 | USD | 0.54 | 0.55 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 112,950 |
17 Sep 2020 | USD | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 46,497 |
16 Sep 2020 | USD | 0.6 | 0.62 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 152,808 |
15 Sep 2020 | USD | 0.65 | 0.65 | 0.47 | 0.56 | 0.56 | -0.11 (-16.42%) | 397,040 |
14 Sep 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 30,333 |
11 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 487 |
10 Sep 2020 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 51,000 |
9 Sep 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 203,047 |